Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7874 | レック | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1195 | -17 | -1.403 | -0.062 | -20.814 | 4.47 | -1.109 | -3.761 | -4.443 | -3.601 | -4.247 | -0.99 | 3.051 |
| | | 2025-05-29 | 1212 | 11 | 0.916 | -0.431 | 5.238 | 4.47 | -0.607 | -3.032 | -3.776 | -2.362 | -2.988 | 0.999 | 1.249 |
| | | 2025-05-28 | 1201 | -3 | -0.249 | 0.022 | 45.329 | 4.47 | -2.215 | -3.689 | -4.942 | -3.335 | -3.918 | 1.495 | 1.832 |
| | | 2025-05-27 | 1204 | -26 | -2.114 | 0.35 | -24.74 | 2.99 | -3.06 | -3.479 | -4.981 | -3.222 | -3.73 | 0.407 | 3.904 |
| | | 2025-05-26 | 1230 | -20 | -1.6 | 0.085 | 10.345 | 2.99 | -2.288 | -1.427 | -3.043 | -1.26 | -1.689 | 0 | 1.626 |
| | | 2025-05-23 | 1250 | -6 | -0.478 | 1.113 | -4.918 | 2.99 | -1.961 | 0.216 | -1.497 | 0.241 | -0.13 | 0 | 1.68 |
| | | 2025-05-22 | 1256 | -14 | -1.102 | 0.888 | -14.486 | 2.99 | -1.906 | 0.738 | -0.974 | 0.63 | 0.327 | -1.417 | 1.843 |
| | | 2025-05-21 | 1270 | -18 | -1.398 | 0.274 | -43.236 | 2.99 | 0.332 | 1.918 | 0.199 | 1.693 | 1.454 | 0 | 1.976 |
| | | 2025-05-20 | 1288 | -23 | -1.754 | -0.693 | -21.865 | 2.59 | 2.81 | 3.255 | 1.789 | 3.047 | 2.914 | 0 | 3.8 |
| | | 2025-05-19 | 1311 | 34 | 2.662 | -0.456 | -10.233 | 2.59 | 5.999 | 5.53 | 3.866 | 4.88 | 4.831 | -1.175 | 4.948 |
| | | 2025-05-16 | 1277 | 94 | 7.946 | 0.948 | 16.848 | 2.59 | 4.706 | 3.292 | 1.711 | 2.181 | 2.234 | 4.649 | 4.204 |
| | | 2025-05-15 | 1183 | -22 | -1.826 | -0.209 | 163.61 | 2.59 | -2.489 | -4.156 | -5.23 | -5.348 | -5.193 | -0.166 | 2.894 |
| | | 2025-05-14 | 1205 | -3 | -0.248 | -1.471 | 30.224 | 2.59 | -1.745 | -3.002 | -2.92 | -3.597 | -3.429 | 0 | 2.022 |
| | | 2025-05-13 | 1208 | -17 | -1.388 | -0.716 | -1.471 | 2.59 | -2.738 | -3.453 | -2.354 | -3.355 | -3.169 | 0.327 | 2.07 |
| | | 2025-05-12 | 1225 | -20 | -1.606 | 0.676 | 18.261 | 2.59 | -1.827 | -2.87 | -0.967 | -1.955 | -1.774 | -0.08 | 2.461 |
| | | 2025-05-09 | 1245 | -4 | -0.32 | 0.091 | -35.393 | 2.78 | -0.638 | -2.345 | 0.585 | -0.327 | -0.091 | 0.08 | 1.77 |
| | | 2025-05-08 | 1249 | -34 | -2.65 | -0.065 | -5.57 | 2.78 | -0.51 | -3.358 | 1.094 | 0.022 | 0.316 | 0.078 | 3.213 |
| | | 2025-05-07 | 1283 | 46 | 3.719 | 0.11 | 46.124 | 2.78 | 1.971 | -1.186 | 4.048 | 2.765 | 3.133 | -1.051 | 5.147 |
| | | 2025-05-02 | 1237 | -14 | -1.119 | 0.028 | 9.322 | 2.78 | -1.857 | -4.802 | 0.461 | -0.897 | -0.453 | -1.679 | 2.135 |
| | | 2025-05-01 | 1251 | -6 | -0.477 | -0.629 | -22.112 | 2.78 | -1.852 | -3.754 | 1.48 | 0.157 | 0.721 | 0 | 1.617 |
| | | 2025-04-30 | 1257 | -6 | -0.475 | -0.32 | 22.672 | 2.78 | -3.069 | -3.211 | 1.88 | 0.602 | 1.259 | -0.633 | 1.36 |
| | 2025-02-07 | 2025-02-21 | 1227 | -10 | -0.808 | -0.127 | 16.667 | 1.1 | -2.387 | -2.858 | -1.068 | -1.796 | -1.797 | -0.162 | 2.467 |
| | | 2025-02-20 | 1237 | -32 | -2.522 | -0.501 | 2.37 | 1.1 | -2.121 | -2.591 | -0.061 | -1.185 | -1.081 | -0.63 | 2.679 |
| | | 2025-02-19 | 1269 | -10 | -0.782 | -0.732 | 41.611 | 1.1 | 0.032 | -0.252 | 2.743 | 1.233 | 1.412 | -0.469 | 2.773 |
| | | 2025-02-18 | 1279 | 6 | 0.471 | -0.301 | 1.361 | 1.32 | 1.043 | 0.669 | 3.859 | 1.992 | 2.195 | -0.55 | 1.669 |
| | | 2025-02-17 | 1273 | 12 | 0.952 | 0.032 | -1.342 | 1.32 | 0.521 | 0.505 | 3.661 | 1.533 | 1.75 | -0.476 | 1.837 |
| | | 2025-02-14 | 1261 | 0 | 0 | 0.057 | -15.341 | 1.32 | -0.646 | -0.395 | 2.925 | 0.61 | 0.784 | 1.19 | 1.917 |
| | | 2025-02-13 | 1261 | 6 | 0.478 | 0.571 | -34.082 | 1.32 | -1.176 | -0.474 | 3.094 | 0.637 | 0.779 | 0.08 | 1.752 |
| | | 2025-02-12 | 1255 | -27 | -2.106 | 0.596 | -26.446 | 1.32 | -1.63 | -0.845 | 2.751 | 0.209 | 0.291 | 0 | 2.556 |
| | | 2025-02-10 | 1282 | -5 | -0.389 | -0.267 | 29.643 | 2.21 | 0.533 | 1.328 | 5.02 | 2.378 | 2.384 | -0.932 | 2.119 |
| | | 2025-02-07 | 1287 | -8 | -0.618 | 0.154 | 20.172 | 2.21 | 1.595 | 2.248 | 5.402 | 2.851 | 2.743 | -0.077 | 1.49 |
| | | 2025-02-06 | 1295 | 35 | 2.778 | 0.444 | 51.299 | 2.21 | 2.55 | 3.608 | 5.984 | 3.545 | 3.364 | 0.873 | 2.129 |
| | | 2025-02-05 | 1260 | 8 | 0.639 | 0.311 | -33.621 | 2.21 | 0.159 | 1.744 | 3.069 | 0.848 | 0.53 | 0.559 | 1.435 |
| | | 2025-02-04 | 1252 | 12 | 0.968 | -0.338 | -47.865 | 2.21 | -0.287 | 1.739 | 2.408 | 0.295 | -0.185 | 1.129 | 1.599 |
| | | 2025-02-03 | 1240 | -27 | -2.131 | -1.486 | 192.763 | 2.38 | -1.211 | 1.307 | 1.38 | -0.59 | -1.232 | 0.631 | 2.823 |
| | | 2025-01-31 | 1267 | -4 | -0.315 | -0.262 | -33.913 | 2.38 | 1.311 | 4.049 | 3.601 | 1.645 | 0.817 | 0.079 | 1.994 |
| | | 2025-01-30 | 1271 | 23 | 1.843 | 0.581 | 33.721 | 2.38 | 2.749 | 5.381 | 4.051 | 2.074 | 1.069 | -0.24 | 2.088 |
| | | 2025-01-29 | 1248 | -2 | -0.16 | -0.46 | -46.584 | 2.38 | 2.396 | 4.391 | 2.094 | 0.414 | -0.841 | -0.16 | 0.967 |
| | | 2025-01-28 | 1250 | 33 | 2.712 | 0.17 | 58.621 | 2.21 | 3.683 | 5.237 | 2.191 | 0.69 | -0.769 | 0 | 4.294 |
| | | 2025-01-27 | 1217 | 18 | 1.501 | 0.568 | 28.481 | 2.21 | 2.029 | 3.083 | -0.608 | -1.885 | -3.471 | 0.751 | 2.343 |
| | | 2025-01-24 | 1199 | 19 | 1.61 | 0.304 | -18.135 | 2.21 | 1.199 | 1.765 | -2.263 | -3.327 | -5.093 | 1.61 | 1.429 |
| | | 2025-01-23 | 1180 | -2 | -0.169 | -0.106 | 4.891 | 2.21 | 0.408 | 0.136 | -4.102 | -4.964 | -6.767 | -0.085 | 1.449 |