Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
7877	永大化工	2025-08-08
		2025-05-12	2025-05-27	1555	-5	-0.321	-0.047	-20		-0.193	0.719	1.791	1.798	1.637	-1.923	1.634
			2025-05-26	1560	1	0.064	0.221	-61.538		0.412	1.233	2.322	2.153	2.01	0	0.064
			2025-05-23	1559	1	0.064	0.522	-38.095		0.919	1.332	2.474	2.082	2.006	-0.128	1.168
			2025-05-22	1558	0	0	-1.434	-97.705		1.208	1.624	2.646	2.01	1.984	0.064	2.696
			2025-05-21	1558	25	1.631	0.098	91400		1.525	1.977	2.784	2.007	2.03	1.435	24.918
			2025-05-20	1533	17	1.121	-0.7	0		0.209	0.69	1.268	0.371	0.452	1.121	0
			2025-05-19	1516	-16	-1.044	-0.884	-66.667		-0.811	-0.243	0.212	-0.761	-0.628	-1.044	0
			2025-05-16	1532	-2	-0.13	-0.675			-0.013	0.584	1.339	0.255	0.439	-0.13	0
			2025-05-15	1534	0	0	-2.318	-100		0.472	0.597	1.584	0.403	0.615	0
			2025-05-14	1534	8	0.524	-1.197	-62.5		0.855	0.366	1.838	0.424	0.65	0.524	0
			2025-05-13	1526	-9	-0.586	0.255	0		0.713	-0.013	1.479	-0.088	0.179	0	2.129
			2025-05-12	1535	30	1.993	0.478	300		1.588	0.669	2.148	0.503	0.798	1.661	1.588
			2025-05-09	1505	0	0	0.019			-0.594	-1.071	0.221	-1.487	-1.136	0	0
			2025-05-08	1505	0	0	0.392	-100		-1.182	-1.084	0.229	-1.545	-1.126	0
			2025-05-07	1505	0	0	-0.404	-76.923		-2.005	-0.961	0.237	-1.603	-1.093	-0.066	0.066
			2025-05-02	1505	-45	-2.903	0.523			-2.095	-0.83	0.21	-1.669	-1.068	0.903	5.648
			2025-05-01	1550	0	0	0.366	-100		0.741	2.31	3.072	1.221	1.916	0
			2025-04-30	1550	-19	-1.211	0.792	-59.259		1.4	2.792	2.963	1.23	1.978	0	1.817
			2025-04-28	1569	57	3.77	-0.151	2600		3.224	4.6	4.114	2.505	3.28	1.19	3.562
		2025-02-10	2025-02-25	1555	5	0.323	0.691	700		0.271	0.994	2.713	4.119	4.598	0.323	0.323
			2025-02-21	1550	0	0	-0.219	-89.474		0.103	0.99	2.551	3.921	4.325	0	0
			2025-02-20	1550	-6	-0.386	-0.751	533.333		0.428	1.215	2.706	4.051	4.383	-0.064	2.844
			2025-02-19	1556	13	0.843	-0.46	-62.5		1.013	1.973	3.331	4.584	4.845	-0.972	1.832
			2025-02-18	1543	0	0	-0.191	60		0.456	1.48	2.686	3.826	4.036	0.389	0.454
			2025-02-17	1543	18	1.18	0.004	-50		0.942	1.747	2.869	3.924	4.09	0.066	1.245
			2025-02-14	1525	-10	-0.651	0.076	-16.667		0.25	0.907	1.838	2.809	2.931	0	0.656
			2025-02-13	1535	1	0.065	0.646	-78.947		1.027	1.669	2.593	3.555	3.645	0.261	0.586
			2025-02-12	1534	28	1.859	-0.478	280		1.495	1.798	2.71	3.574	3.623	4.714	3.005
			2025-02-10	1506	0	0	-0.101	66.667		0.066	0.226	0.944	1.771	1.778	0.266	0.598
			2025-02-07	1506	-10	-0.66	-0.216	-18.182		0.106	0.306	0.976	1.819	1.773	-0.66	0.8
			2025-02-06	1516	21	1.405	0.942	22.222		0.972	1.046	1.759	2.549	2.444	0.535	0.931
			2025-02-05	1495	-7	-0.466	0.225	-18.182		-0.347	-0.12	0.5	1.195	1.027	0.399	0.87
			2025-02-04	1502	-1	-0.067	-0.362	1000		-0.027	0.354	1.066	1.697	1.483	-0.865	0.805
			2025-02-03	1503	12	0.805	-2.938	-75		0.187	0.616	1.253	1.791	1.54	0.805	0
			2025-01-31	1491	-19	-1.258	0.723	100		-0.494	-0.127	0.561	1.024	0.721	-0.927	0.872
			2025-01-30	1510	4	0.266	0.403	-83.333		0.72	1.132	1.911	2.328	1.986	-0.93	1.206
			2025-01-29	1506	15	1.006	-0.259	200		0.844	0.979	1.762	2.1	1.714	0	1.006
			2025-01-28	1491	-3	-0.201	0.381	-78.947		0	0.235	0.82	1.12	0.695	0	0.201
			2025-01-27	1494	-1	-0.067	0.282	58.333		0.444	0.538	1.05	1.34	0.88	0	0.134