Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7878 | 光・彩 | 2025-06-13 | 2025-06-27 | 990 | 2 | 0.202 | 0.298 | -71.429 | | 0.876 | 1.831 | 1.418 | 2.29 | 0.421 | 0.202 | 0 |
| | | 2025-06-26 | 988 | -3 | -0.303 | -0.489 | -70.833 | | 1.064 | 1.919 | 1.263 | 2.358 | -0.013 | 0 | 1.537 |
| | | 2025-06-25 | 991 | 0 | 0 | -0.171 | -83.784 | | 1.745 | 2.365 | 1.633 | 2.989 | 0.081 | -0.605 | 2.437 |
| | | 2025-06-24 | 991 | 44 | 4.646 | 0.27 | 572.727 | | 2.27 | 2.471 | 1.637 | 3.345 | -0.145 | 0.106 | 8.544 |
| | | 2025-06-23 | 947 | -24 | -2.472 | -0.426 | 450 | | -1.58 | -2.028 | -2.768 | -1.006 | -4.764 | -1.339 | 1.376 |
| | | 2025-06-20 | 971 | 1 | 0.103 | 1.03 | 100 | | 0.831 | 0.021 | -0.373 | 1.673 | -2.616 | 1.546 | 1.756 |
| | | 2025-06-19 | 970 | 4 | 0.414 | 0.079 | 0 | | 0.916 | -0.257 | -0.757 | 1.73 | -2.961 | 0.414 | 0 |
| | | 2025-06-18 | 966 | 9 | 0.94 | -0.247 | -93.548 | | 0.395 | -0.76 | -1.037 | 1.571 | -3.561 | -0.627 | 1.577 |
| | | 2025-06-17 | 957 | 6 | 0.631 | 0.298 | 24 | | -0.85 | -1.806 | -1.846 | 0.718 | -4.664 | 0 | 0.631 |
| | | 2025-06-16 | 951 | -11 | -1.143 | 1.216 | 19.048 | | -2.06 | -2.691 | -2.349 | 0.004 | -5.507 | -1.04 | 1.277 |
| | | 2025-06-13 | 962 | -13 | -1.333 | -0.41 | -4.545 | | -1.696 | -1.857 | -1.147 | 0.991 | -4.64 | -0.513 | 1.977 |
| | | 2025-06-12 | 975 | -6 | -0.612 | -0.662 | 46.667 | | -0.894 | -0.784 | 0.288 | 2.208 | -3.614 | 0 | 1.538 |
| | | 2025-06-11 | 981 | -5 | -0.507 | -0.685 | 87.5 | | -0.366 | -0.234 | 0.997 | 2.707 | -3.151 | 0.609 | 1.121 |
| | | 2025-06-10 | 986 | -3 | -0.303 | 0.909 | -33.333 | | 0.203 | 0.377 | 1.545 | 3.078 | -2.781 | -0.101 | 0.816 |
| | | 2025-06-09 | 989 | 1 | 0.101 | -0.397 | 9.091 | | 0.549 | 0.826 | 1.971 | 3.253 | -2.585 | 0.506 | 1.742 |
| | | 2025-06-06 | 988 | 9 | 0.919 | -0.182 | 120 | | 0.631 | 0.93 | 1.872 | 3.007 | -2.774 | 0.102 | 1.531 |
| | | 2025-06-05 | 979 | 1 | 0.102 | -0.785 | -58.333 | | -0.265 | 0.112 | 0.92 | 1.898 | -3.743 | 0 | 0.102 |
| | | 2025-06-04 | 978 | -6 | -0.61 | 0.329 | 71.429 | | -0.407 | 0.072 | 0.754 | 1.602 | -3.967 | -0.508 | 0.824 |
| | | 2025-06-03 | 984 | 4 | 0.408 | -0.087 | -78.125 | | 0.347 | 0.562 | 1.264 | 1.979 | -3.484 | 0 | 1.328 |
| | | 2025-06-02 | 980 | -7 | -0.709 | -0.206 | 68.421 | | 0.184 | 0.358 | 0.86 | 1.263 | -3.959 | -0.507 | 1.531 |
| | | 2025-05-30 | 987 | 6 | 0.612 | 0.237 | -20.833 | | 1.127 | 1.241 | 1.339 | 1.685 | -3.324 | 0 | 2.359 |
| | | 2025-05-29 | 981 | 10 | 1.03 | -0.117 | -69.62 | | 0.698 | 0.082 | 0.752 | 0.741 | -3.973 | 0 | 2.678 |
| | 2025-03-14 | 2025-03-28 | 1052 | 2 | 0.19 | -3.168 | -50 | | -0.661 | -4.172 | -6.777 | -3.925 | -4.955 | 2.286 | 2.091 |
| | | 2025-03-27 | 1050 | -5 | -0.474 | 0.637 | -92.593 | | -1.63 | -5.779 | -7.037 | -4.122 | -5.283 | 0 | 0.476 |
| | | 2025-03-26 | 1055 | -13 | -1.217 | 0.293 | 575 | | -2.585 | -6.397 | -6.64 | -3.69 | -4.966 | -2.528 | 2.498 |
| | | 2025-03-25 | 1068 | -2 | -0.187 | 0.516 | -69.231 | | -2.608 | -6.036 | -5.507 | -2.539 | -3.935 | 0 | 1.498 |
| | | 2025-03-24 | 1070 | -24 | -2.194 | -0.337 | -29.73 | | -3.76 | -6.624 | -5.283 | -2.36 | -3.844 | -1.28 | 1.123 |
| | | 2025-03-21 | 1094 | -34 | -3.014 | 0.039 | 85 | | -3.748 | -5.134 | -3.189 | -0.204 | -1.788 | -1.507 | 2.87 |
| | | 2025-03-19 | 1128 | 5 | 0.445 | 0.283 | -37.5 | | -2.876 | -2.733 | -0.067 | 2.923 | 1.17 | 0 | 3.761 |
| | | 2025-03-18 | 1123 | -21 | -1.836 | 0.228 | -84.466 | | -4.115 | -3.231 | -0.235 | 2.538 | 0.667 | -1.923 | 2.674 |
| | | 2025-03-17 | 1144 | -50 | -4.188 | -0.037 | 38.255 | | -2.771 | -1.651 | 2.004 | 4.565 | 2.497 | -7.538 | 7.989 |
| | | 2025-03-14 | 1194 | -24 | -1.97 | 0.679 | -2.614 | | 1.186 | 2.507 | 6.874 | 9.301 | 6.941 | -0.821 | 6.079 |
| | | 2025-03-13 | 1218 | 41 | 3.483 | -0.025 | 264.286 | | 4.12 | 5.19 | 9.635 | 11.716 | 9.118 | -1.105 | 4.811 |
| | | 2025-03-12 | 1177 | 27 | 2.348 | -0.449 | 121.053 | | 1.641 | 2.455 | 6.647 | 8.19 | 5.509 | -0.087 | 3.394 |
| | | 2025-03-11 | 1150 | -11 | -0.947 | -0.15 | 72.727 | | 0.017 | 0.314 | 4.667 | 5.858 | 3.101 | -1.809 | 0.877 |
| | | 2025-03-10 | 1161 | 18 | 1.575 | -0.1 | -8.333 | | 0.974 | 1.451 | 6.035 | 6.94 | 4.087 | 1.4 | 1.565 |
| | | 2025-03-07 | 1143 | -16 | -1.381 | 0.071 | -29.412 | | -0.574 | -0.183 | 4.778 | 5.419 | 2.517 | -0.777 | 1.053 |
| | | 2025-03-06 | 1159 | 23 | 2.025 | 0.312 | 0 | | 1.134 | 1.801 | 6.502 | 6.96 | 3.97 | 0.088 | 1.935 |
| | | 2025-03-05 | 1136 | -14 | -1.217 | 0.531 | -54.054 | | -0.316 | 0.504 | 4.708 | 4.89 | 1.944 | -0.087 | 2.555 |
| | | 2025-03-04 | 1150 | -10 | -0.862 | -0.289 | 23.333 | | 0.612 | 2.395 | 6.206 | 6.155 | 3.251 | -1.207 | 3.504 |
| | | 2025-03-03 | 1160 | 35 | 3.111 | 1.447 | 87.5 | | 1.844 | 4.12 | 7.427 | 6.842 | 4.21 | 0.978 | 2.928 |
| | | 2025-02-28 | 1125 | -2 | -0.177 | -1.243 | -42.857 | | -1.368 | 1.948 | 4.534 | 3.494 | 1.138 | 0.887 | 2.34 |
| | | 2025-02-27 | 1127 | -26 | -2.255 | -0.166 | 21.739 | | -0.354 | 2.557 | 4.935 | 3.537 | 1.36 | -0.954 | 1.601 |