Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7883 | サンメッセ | 2025-08-01 |
| | 2025-05-09 | 2025-05-23 | 365 | -1 | -0.273 | 0.253 | -16.667 | | -0.164 | -0.246 | -0.393 | -1.803 | -2.929 | -0.273 | 0.274 |
| | | 2025-05-22 | 366 | 0 | 0 | 0.654 | 0 | | 0.109 | 0.027 | -0.142 | -1.623 | -2.708 | -0.273 | 0.824 |
| | | 2025-05-21 | 366 | 0 | 0 | -0.004 | 20 | | 0.164 | 0.055 | -0.142 | -1.703 | -2.787 | 0 | 0.273 |
| | | 2025-05-20 | 366 | 1 | 0.274 | 0.076 | 66.667 | | 0 | 0.109 | -0.109 | -1.787 | -2.859 | 0 | 0.548 |
| | | 2025-05-19 | 365 | 0 | 0 | -1.227 | -80.435 | | -0.328 | -0.109 | -0.36 | -2.14 | -3.186 | 0 | 0.274 |
| | | 2025-05-16 | 365 | 0 | 0 | -0.598 | -14.815 | | -0.328 | -0.246 | -0.306 | -2.223 | -3.248 | 1.096 | 1.096 |
| | | 2025-05-15 | 365 | -4 | -1.084 | 0.002 | 200 | | -0.328 | -0.436 | -0.284 | -2.297 | -3.309 | -0.271 | 1.099 |
| | | 2025-05-14 | 369 | 2 | 0.545 | 0.044 | -18.182 | | 0.765 | 0.435 | 0.919 | -1.316 | -2.316 | 0.272 | 0.545 |
| | | 2025-05-13 | 367 | 2 | 0.548 | -0.712 | -12 | | 0.493 | -0.163 | 0.493 | -1.961 | -2.9 | 0.548 | 0.82 |
| | | 2025-05-12 | 365 | 0 | 0 | 0.492 | -66.667 | | 0.11 | -1.004 | 0.022 | -2.62 | -3.494 | 0 | 0.548 |
| | | 2025-05-09 | 365 | 0 | 0 | 1.817 | 435.714 | | -0.164 | -0.842 | -0.066 | -2.75 | -3.555 | 0.274 | 1.096 |
| | | 2025-05-08 | 365 | 1 | 0.275 | -0.225 | -73.077 | | -0.545 | -0.761 | -0.164 | -2.895 | -3.606 | 0 | 0.824 |
| | | 2025-05-07 | 364 | 0 | 0 | -0.626 | -41.573 | | -1.248 | -0.844 | -0.525 | -3.3 | -3.914 | 0 | 1.099 |
| | | 2025-05-02 | 364 | -6 | -1.622 | -0.074 | 345 | | -1.622 | -1.006 | -0.644 | -3.448 | -3.961 | 0 | 1.648 |
| | | 2025-05-01 | 370 | -2 | -0.538 | 1.226 | -68.75 | | -0.751 | 0.571 | 0.653 | -2.002 | -2.423 | -0.538 | 0.542 |
| | | 2025-04-30 | 372 | -1 | -0.268 | -0.507 | 72.973 | | 0.378 | 1.252 | 0.933 | -1.572 | -1.916 | -1.072 | 1.918 |
| | | 2025-04-28 | 373 | 2 | 0.539 | -0.373 | -55.422 | | 1.194 | 1.663 | 0.975 | -1.38 | -1.673 | -0.27 | 1.084 |
| | | 2025-04-25 | 371 | -7 | -1.852 | -0.594 | -93.381 | | 1.477 | 1.311 | 0.227 | -1.961 | -2.217 | 0 | 3.279 |
| | | 2025-04-24 | 378 | 19 | 5.292 | -0.408 | 872.093 | | 3.448 | 3.448 | 1.898 | -0.158 | -0.397 | 0.279 | 8.889 |
| | 2025-02-04 | 2025-02-19 | 393 | 1 | 0.255 | 0.469 | 82.979 | | 1.132 | 2.29 | 2.44 | 3.782 | 4.318 | 0 | 1.023 |
| | | 2025-02-18 | 392 | 3 | 0.771 | 0.742 | -71.856 | | 1.554 | 2.323 | 2.339 | 3.643 | 4.111 | 0.257 | 1.031 |
| | | 2025-02-17 | 389 | 3 | 0.777 | 0.305 | 406.061 | | 1.408 | 1.699 | 1.715 | 2.965 | 3.377 | 0.777 | 1.554 |
| | | 2025-02-14 | 386 | 3 | 0.783 | 0.749 | -65.263 | | 1.1 | 1.127 | 1.068 | 2.284 | 2.63 | 0.522 | 0.521 |
| | | 2025-02-13 | 383 | 3 | 0.789 | 0.755 | 427.778 | | 0.578 | 0.551 | 0.367 | 1.57 | 1.869 | 0.263 | 1.05 |
| | | 2025-02-12 | 380 | 0 | 0 | 0.311 | -63.265 | | 0.053 | -0.393 | -0.367 | 0.828 | 1.096 | 0 | 0.263 |
| | | 2025-02-10 | 380 | 0 | 0 | 1.08 | -30 | | -0.053 | -0.576 | -0.346 | 0.871 | 1.11 | 0.526 | 0.526 |
| | | 2025-02-07 | 380 | -1 | -0.262 | 0.142 | 180 | | -0.367 | -0.68 | -0.273 | 0.914 | 1.121 | -1.312 | 1.33 |
| | | 2025-02-06 | 381 | 3 | 0.794 | 0 | -62.121 | | -0.157 | -0.496 | 0.053 | 1.217 | 1.398 | 0.529 | 0.263 |
| | | 2025-02-05 | 378 | -4 | -1.047 | 0.183 | -68.116 | | -0.787 | -1.331 | -0.652 | 0.473 | 0.614 | 1.047 | 2.116 |
| | | 2025-02-04 | 382 | -4 | -1.036 | 0.14 | 666.667 | | -0.313 | -0.443 | 0.442 | 1.563 | 1.679 | 0 | 4 |
| | | 2025-02-03 | 386 | 5 | 1.312 | -5.28 | -59.701 | | 0.469 | 0.521 | 1.6 | 2.665 | 2.758 | 1.05 | 1.312 |
| | | 2025-01-31 | 381 | 3 | 0.794 | 0.74 | -66.162 | | -0.73 | -0.781 | 0.422 | 1.4 | 1.459 | 1.852 | 1.316 |
| | | 2025-01-30 | 378 | -11 | -2.828 | -0.893 | 204.615 | | -1.614 | -1.614 | -0.285 | 0.639 | 0.675 | -0.514 | 2.918 |
| | | 2025-01-29 | 389 | 2 | 0.517 | 0.738 | -5.797 | | 0.987 | 1.197 | 2.671 | 3.59 | 3.615 | 0 | 0.777 |
| | | 2025-01-28 | 387 | 3 | 0.781 | -0.732 | 187.5 | | 0.729 | 0.965 | 2.316 | 3.15 | 3.13 | 0 | 1.042 |
| | | 2025-01-27 | 384 | 1 | 0.261 | -0.115 | 166.667 | | 0.052 | 0.418 | 1.673 | 2.433 | 2.371 | 0 | 0.785 |
| | | 2025-01-24 | 383 | 0 | 0 | 1.156 | -71.875 | | -0.312 | 0.341 | 1.527 | 2.237 | 2.137 | 0 | 0.262 |
| | | 2025-01-23 | 383 | -1 | -0.26 | 0.436 | -46.667 | | -0.312 | 0.525 | 1.613 | 2.292 | 2.166 | 0.26 | 1.05 |
| | | 2025-01-22 | 384 | -1 | -0.26 | 0.747 | -26.829 | | 0.104 | 0.92 | 1.976 | 2.619 | 2.458 | -0.519 | 1.828 |
| | | 2025-01-21 | 385 | -1 | -0.259 | -0.447 | -18.812 | | 0.68 | 1.342 | 2.35 | 2.952 | 2.751 | 0.259 | 1.832 |
| | | 2025-01-20 | 386 | 3 | 0.783 | 2.434 | 65.574 | | 1.312 | 1.793 | 2.736 | 3.291 | 3.058 | -0.261 | 1.575 |