Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7887 | 南海プライウッド | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 5740 | -30 | -0.52 | 0.162 | 0 | | -0.795 | -1.83 | 3.215 | 2.654 | 2.213 | 1.213 | 1.742 |
| | | 2025-05-29 | 5770 | -30 | -0.517 | -0.244 | -60 | | -0.517 | -1.452 | 4.069 | 3.165 | 2.82 | -0.345 | 0.173 |
| | | 2025-05-28 | 5800 | 0 | 0 | -0.33 | -28.571 | | -0.412 | -0.189 | 4.936 | 3.671 | 3.436 | 0 | 0.173 |
| | | 2025-05-27 | 5800 | -20 | -0.344 | -0.053 | -30 | | -0.855 | 0.59 | 5.286 | 3.645 | 3.517 | -1.718 | 1.923 |
| | | 2025-05-26 | 5820 | 10 | 0.172 | 0.24 | 0 | | -0.953 | 1.73 | 6.003 | 3.969 | 3.956 | -1.721 | 1.926 |
| | | 2025-05-23 | 5810 | -80 | -1.358 | -2.292 | 150 | | -1.659 | 2.343 | 6.223 | 3.75 | 3.856 | -0.34 | 2.083 |
| | | 2025-05-22 | 5890 | -40 | -0.675 | -0.424 | 33.333 | | -0.338 | 4.544 | 7.994 | 5.137 | 5.347 | -0.506 | 0.855 |
| | | 2025-05-21 | 5930 | 0 | 0 | 0.743 | 50 | | 2.277 | 6.177 | 9.2 | 5.897 | 6.151 | 0 | 0 |
| | | 2025-05-20 | 5930 | -50 | -0.836 | -0.166 | -84.615 | | 4.365 | 7.195 | 9.571 | 5.946 | 6.262 | 0 | 0.843 |
| | | 2025-05-19 | 5980 | 160 | 2.749 | 0.147 | -63.889 | | 7.438 | 9.244 | 10.872 | 6.885 | 7.284 | 0.344 | 3.103 |
| | | 2025-05-16 | 5820 | 490 | 9.193 | 1.597 | 1100 | | 6.867 | 7.559 | 8.533 | 4.1 | 4.553 | 2.814 | 7.482 |
| | | 2025-05-15 | 5330 | -20 | -0.374 | -0.251 | 200 | | -0.523 | -0.634 | -0.232 | -4.641 | -4.16 | 0 | 0.564 |
| | | 2025-05-14 | 5350 | 0 | 0 | 1.311 | 0 | | -0.41 | -0.224 | 0.458 | -4.317 | -3.821 | 0 | 0 |
| | | 2025-05-13 | 5350 | -30 | -0.558 | -1.202 | -88.889 | | -0.595 | 0.075 | 0.353 | -4.358 | -3.828 | -0.558 | 0 |
| | | 2025-05-12 | 5380 | 0 | 0 | -1.818 | -65.385 | | -0.037 | 0.73 | 0.591 | -3.863 | -3.295 | 0 | 1.862 |
| | | 2025-05-09 | 5380 | -20 | -0.37 | 0.138 | | | 0.074 | 0.881 | 0.238 | -3.915 | -3.288 | 0.556 | 2.841 |
| | | 2025-05-08 | 5400 | 0 | 0 | 1.018 | -100 | | 0.559 | 1.37 | 0.252 | -3.613 | -2.922 | 0 | |
| | | 2025-05-07 | 5400 | 50 | 0.935 | 0.096 | 50 | | 0.897 | 1.485 | -0.096 | -3.661 | -2.917 | 0.561 | 0.372 |
| | | 2025-05-02 | 5350 | 0 | 0 | 2.358 | | | 0.753 | 0.659 | -1.444 | -4.597 | -3.805 | 0 | 0 |
| | | 2025-05-01 | 5350 | 0 | 0 | -0.995 | -100 | | 0.943 | 0.677 | -1.957 | -4.669 | -3.805 | 0 | |
| | | 2025-04-30 | 5350 | 40 | 0.753 | 2.59 | -91.509 | | 1.134 | 0.772 | -2.465 | -4.743 | -3.835 | -0.565 | 1.326 |
| | 2025-02-12 | 2025-02-27 | 5470 | 0 | 0 | 0.918 | 0 | | -0.726 | -1.317 | -0.632 | 0.96 | 0.347 | 0 | 0 |
| | | 2025-02-26 | 5470 | -60 | -1.085 | -0.751 | -80 | | -0.942 | -1.512 | -0.567 | 0.986 | 0.357 | -1.085 | 0 |
| | | 2025-02-25 | 5530 | -10 | -0.181 | -0.215 | 150 | | -0.181 | -0.468 | 0.589 | 2.116 | 1.468 | -0.181 | 0.545 |
| | | 2025-02-21 | 5540 | 0 | 0 | 0.435 | -33.333 | | -0.144 | -0.216 | 0.903 | 2.331 | 1.706 | 0 | 0 |
| | | 2025-02-20 | 5540 | 10 | 0.181 | -0.116 | 50 | | -0.324 | -0.036 | 1.043 | 2.369 | 1.763 | 1.266 | 1.083 |
| | | 2025-02-19 | 5530 | -30 | -0.54 | -0.839 | -75 | | -0.825 | -0.036 | 0.979 | 2.222 | 1.632 | 1.259 | 1.808 |
| | | 2025-02-18 | 5560 | -10 | -0.18 | 0.303 | -11.111 | | -0.465 | 0.615 | 1.66 | 2.811 | 2.233 | 0 | 0.18 |
| | | 2025-02-17 | 5570 | -20 | -0.358 | -0.74 | 28.571 | | -0.036 | 0.961 | 2 | 3.007 | 2.452 | 0.179 | 0.718 |
| | | 2025-02-14 | 5590 | -40 | -0.71 | 0.157 | 75 | | 0.612 | 1.452 | 2.433 | 3.392 | 2.858 | -0.533 | 0.716 |
| | | 2025-02-13 | 5630 | 50 | 0.896 | 0.777 | -75 | | 1.882 | 2.215 | 3.25 | 4.155 | 3.622 | 0 | 1.075 |
| | | 2025-02-12 | 5580 | 90 | 1.639 | 0.598 | | | 1.676 | 1.473 | 2.445 | 3.249 | 2.737 | 0 | 3.461 |
| | | 2025-02-10 | 5490 | 0 | 0 | -0.58 | -100 | | 0.439 | 0 | 0.934 | 1.584 | 1.115 | 0 | |
| | | 2025-02-07 | 5490 | 50 | 0.919 | -0.029 | | | 0.513 | 0.091 | 1.045 | 1.55 | 1.102 | 0.919 | 0 |
| | | 2025-02-06 | 5440 | 0 | 0 | 0.246 | -100 | | -0.439 | -0.694 | 0.288 | 0.588 | 0.169 | 0 | |
| | | 2025-02-05 | 5440 | -30 | -0.548 | -0.136 | | | -0.911 | -0.676 | 0.413 | 0.532 | 0.145 | -0.366 | 0.184 |
| | | 2025-02-04 | 5470 | 0 | 0 | -0.097 | -100 | | -0.726 | -0.091 | 1.109 | 1.031 | 0.672 | 0 | |
| | | 2025-02-03 | 5470 | -30 | -0.545 | 0.105 | -75 | | -0.798 | 0.073 | 1.266 | 0.986 | 0.655 | -0.545 | 0 |
| | | 2025-01-31 | 5500 | -70 | -1.257 | 1.128 | -33.333 | | -0.145 | 0.788 | 2.003 | 1.491 | 1.19 | 0 | 1.273 |
| | | 2025-01-30 | 5570 | 30 | 0.542 | -2.227 | 200 | | 1.42 | 2.352 | 3.462 | 2.779 | 2.468 | 0 | 0.722 |
| | | 2025-01-29 | 5540 | 50 | 0.911 | -0.042 | -80 | | 1.391 | 2.214 | 3.104 | 2.248 | 1.923 | 0.911 | 0 |
| | | 2025-01-28 | 5490 | 50 | 0.919 | 0.565 | 100 | | 0.919 | 1.591 | 2.364 | 1.359 | 1.003 | 0 | 0.919 |