Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7888 | δΈε
εζ | 2025-07-10 | 2025-07-15 | 784 | 16 | 2.083 | 0 | -58.975 | 2.28 | | | | | | 0.781 | 3.786 |
| | | 2025-07-14 | 768 | -8 | -1.031 | 0.157 | -2.037 | 4.52 | 8.108 | 12.445 | 18.614 | 21.542 | 24.727 | 2.964 | 5.906 |
| | | 2025-07-11 | 776 | 100 | 14.793 | -0.453 | 253.887 | 4.52 | 12.922 | 15.099 | 21.076 | 23.453 | 26.236 | 13.166 | 2.918 |
| | | 2025-07-10 | 676 | 1 | 0.148 | -0.211 | 164.73 | 4.52 | 1.961 | 2.007 | 6.598 | 8.118 | 10.184 | 0.148 | 1.94 |
| | | 2025-07-09 | 675 | 18 | 2.74 | 1.034 | -6.734 | 4.52 | 2.552 | 2.257 | 6.899 | 8.201 | 10.026 | 1.522 | 1.349 |
| | | 2025-07-08 | 657 | 5 | 0.767 | -0.411 | 47.826 | 36.31 | 0.551 | 0.091 | 4.438 | 5.6 | 7.068 | 0 | 1.687 |
| | | 2025-07-07 | 652 | -3 | -0.458 | 0.533 | 61.255 | 36.31 | -0.549 | -0.397 | 3.908 | 5.049 | 6.201 | -0.153 | 1.08 |
| | | 2025-07-04 | 655 | 3 | 0.46 | 0.781 | -64.082 | 36.31 | -0.938 | 0.506 | 4.619 | 5.788 | 6.643 | 0.307 | 0.923 |
| | | 2025-07-03 | 652 | 1 | 0.154 | 0.208 | 11.119 | 36.31 | -1.57 | 0.664 | 4.38 | 5.597 | 6.134 | 0 | 2.034 |
| | | 2025-07-02 | 651 | -17 | -2.545 | 2.835 | -21.729 | 36.31 | -1.662 | 1.118 | 4.454 | 5.723 | 5.955 | -2.395 | 1.69 |
| | | 2025-07-01 | 668 | -12 | -1.765 | 2.13 | -29.155 | 56.74 | 1.304 | 4.375 | 7.375 | 8.763 | 8.715 | -1.471 | 3.077 |
| | | 2025-06-30 | 680 | 19 | 2.874 | 0.446 | 48.604 | 56.74 | 4.039 | 7.239 | 9.578 | 11.133 | 10.701 | 0.605 | 2.719 |
| | | 2025-06-27 | 661 | 11 | 1.692 | 2.251 | 40.375 | 56.74 | 2.927 | 5.473 | 6.93 | 8.524 | 7.676 | 0 | 2.462 |
| | | 2025-06-26 | 650 | 12 | 1.881 | 0.047 | 22.419 | 56.74 | 2.686 | 4.788 | 5.424 | 7.123 | 5.902 | 0.157 | 1.721 |
| | | 2025-06-25 | 638 | -1 | -0.156 | 0.57 | -6.984 | 56.74 | 1.982 | 3.622 | 3.706 | 5.514 | 3.952 | 0 | 1.908 |
| | 2025-04-08 | 2025-04-23 | 577 | 8 | 1.406 | 0.832 | 1.221 | 25.5 | 1.62 | 4.02 | -3.91 | -8.235 | -9.514 | 1.582 | 1.396 |
| | | 2025-04-22 | 569 | 1 | 0.176 | -0.962 | -17.273 | 25.5 | 1.535 | 3.643 | -5.838 | -9.794 | -10.854 | 0 | 1.416 |
| | | 2025-04-21 | 568 | -4 | -0.699 | 0.578 | -22.656 | 25.5 | 2.195 | 3.877 | -6.591 | -10.249 | -11.096 | -0.524 | 2.309 |
| | | 2025-04-18 | 572 | 19 | 3.436 | 1.084 | 31.687 | 25.5 | 3.811 | 6.182 | -6.493 | -9.899 | -10.534 | 0.362 | 3.063 |
| | | 2025-04-17 | 553 | 13 | 2.407 | -0.319 | -33.333 | 25.5 | 1.692 | 3.114 | -10.081 | -13.165 | -13.552 | 0 | 2.407 |
| | | 2025-04-16 | 540 | -6 | -1.099 | 1.786 | 62.723 | 25.5 | -0.295 | -0.406 | -12.768 | -15.519 | -15.672 | 0.549 | 2.607 |
| | | 2025-04-15 | 546 | 2 | 0.368 | 1.117 | -38.672 | 25.5 | 1.562 | -1.069 | -12.427 | -14.985 | -14.826 | 1.287 | 0.916 |
| | | 2025-04-14 | 544 | 8 | 1.493 | 0.668 | -37.026 | 25.5 | 1.153 | -3.272 | -13.343 | -15.68 | -15.216 | 1.119 | 1.845 |
| | | 2025-04-11 | 536 | -6 | -1.107 | -0.329 | -39.235 | 29.93 | 1.824 | -6.62 | -15.179 | -17.307 | -16.537 | -3.69 | 4.457 |
| | | 2025-04-10 | 542 | 22 | 4.231 | 2.091 | -46.519 | 29.93 | 2.496 | -8.073 | -14.876 | -16.72 | -15.69 | 9.615 | 6.145 |
| | | 2025-04-09 | 520 | -27 | -4.936 | -2.66 | 44.222 | 29.93 | -4.2 | -14.035 | -18.867 | -20.38 | -19.191 | -1.828 | 5.709 |
| | | 2025-04-08 | 547 | 60 | 12.32 | 4.098 | 15.438 | 33.77 | -3.391 | -12.058 | -15.278 | -16.573 | -15.118 | 3.285 | 10.537 |
| | | 2025-04-07 | 487 | -61 | -11.131 | -5.079 | -5.758 | 33.77 | -17.036 | -23.416 | -25.072 | -25.963 | -24.485 | -9.124 | 5.895 |
| | | 2025-04-04 | 548 | -64 | -10.458 | -2.469 | 104.311 | 33.77 | -11.84 | -16.285 | -16.499 | -17.11 | -15.191 | -4.412 | 11.429 |
| | | 2025-04-03 | 612 | -25 | -3.925 | -1.186 | 106.778 | 33.77 | -5.904 | -8.424 | -7.233 | -7.703 | -5.359 | -5.181 | 2.488 |
| | | 2025-04-02 | 637 | -14 | -2.151 | -0.477 | 2.865 | 33.77 | -4.498 | -5.644 | -3.567 | -4.058 | -1.442 | 0.307 | 2.983 |
| | | 2025-04-01 | 651 | -9 | -1.364 | 0.418 | -35.25 | 42.35 | -3.954 | -4.067 | -1.477 | -1.978 | 0.845 | 0.758 | 2.304 |
| | | 2025-03-31 | 660 | -32 | -4.624 | -1.43 | 51.689 | 42.35 | -3.621 | -2.927 | -0.055 | -0.605 | 2.383 | -1.734 | 3.333 |
| | | 2025-03-28 | 692 | -3 | -0.432 | -1.224 | -34.721 | 42.35 | 0.64 | 1.795 | 4.823 | 4.236 | 7.514 | 0 | 1.599 |
| | | 2025-03-27 | 695 | 4 | 0.579 | -0.314 | -10.028 | 42.35 | 1.282 | 2.811 | 5.36 | 4.789 | 8.228 | -0.434 | 2.053 |
| | | 2025-03-26 | 691 | 5 | 0.729 | 0.005 | 67.59 | 42.35 | 1.142 | 2.843 | 4.862 | 4.264 | 7.861 | 0 | 1.912 |
| | | 2025-03-25 | 686 | 12 | 1.78 | 0.186 | 107.869 | 46.69 | 0.971 | 2.71 | 4.211 | 3.776 | 7.31 | 0.742 | 1.625 |
| | | 2025-03-24 | 674 | -11 | -1.606 | 0.753 | -30.533 | 46.69 | -0.148 | 1.414 | 2.444 | 2.155 | 5.654 | 0.146 | 2.229 |
| | 2025-01-09 | 2025-01-24 | 648 | -5 | -0.766 | 1 | -19.723 | 10.97 | -0.491 | -0.781 | 3.8 | 5.927 | 6.675 | 0.306 | 1.698 |
| | | 2025-01-23 | 653 | -1 | -0.153 | -0.227 | 10.622 | 10.97 | 0.307 | 0.632 | 4.991 | 6.839 | 7.666 | -0.306 | 1.858 |
| | | 2025-01-22 | 654 | 8 | 1.238 | 0.84 | 0.771 | 10.97 | 0.708 | 1.254 | 5.627 | 7.104 | 7.997 | 0.619 | 2.012 |
| | | 2025-01-21 | 646 | -9 | -1.374 | 0.333 | -55.532 | 5.63 | -0.493 | 0.592 | 4.829 | 5.957 | 6.876 | 0.305 | 2.167 |
| | | 2025-01-20 | 655 | 8 | 1.236 | 0.023 | 52.618 | 5.63 | 0.46 | 2.424 | 6.712 | 7.603 | 8.511 | 2.782 | 3.206 |
| | | 2025-01-17 | 647 | 2 | 0.31 | -0.195 | -2.737 | 5.63 | -1.221 | 1.618 | 5.878 | 6.492 | 7.37 | -0.93 | 3.011 |
| | | 2025-01-16 | 645 | -8 | -1.225 | 0.184 | -15.764 | 5.63 | -0.278 | 1.687 | 6.023 | 6.285 | 7.235 | 0 | 2.812 |
| | | 2025-01-15 | 653 | -7 | -1.061 | -0.121 | -68.886 | 229 | 1.65 | 3.437 | 7.777 | 7.77 | 8.77 | 0 | 4.044 |
| | | 2025-01-14 | 660 | -10 | -1.493 | -0.775 | -61.579 | 229 | 3.904 | 5.398 | 9.424 | 9.116 | 10.164 | -0.448 | 4.056 |
| | | 2025-01-10 | 670 | 64 | 10.561 | -0.069 | 598.031 | 229 | 6.858 | 8.065 | 11.667 | 10.971 | 12.098 | 6.601 | 5.573 |
| | | 2025-01-09 | 606 | -17 | -2.729 | -0.988 | 71.791 | 229 | -2.005 | -1.19 | 1.603 | 0.705 | 1.673 | 0.482 | 3.3 |
| | | 2025-01-08 | 623 | 6 | 0.972 | 0.251 | 6.117 | 229 | 0.193 | 1.831 | 4.579 | 3.609 | 4.685 | 0.162 | 1.299 |
| | | 2025-01-07 | 617 | -2 | -0.323 | -0.545 | 6.794 | 229 | -0.516 | 1.397 | 3.83 | 2.741 | 3.879 | 0.808 | 1.463 |
| | | 2025-01-06 | 619 | -8 | -1.276 | 0.942 | 28.125 | 259 | 0.292 | 2.23 | 4.251 | 3.163 | 4.396 | 0.319 | 2.273 |