Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7897 | ホクシン | 2025-07-31 |
| | 2025-04-25 | 2025-05-09 | 121 | 7 | 6.14 | -2.472 | 1822.967 | 10.04 | 5.585 | 8.036 | 12.328 | 12.873 | 14.108 | -0.877 | 8.929 |
| | | 2025-05-08 | 114 | 1 | 0.885 | 0.327 | -36.603 | 10.04 | 0.885 | 3.074 | 6.423 | 6.662 | 7.791 | 0.885 | 2.703 |
| | | 2025-05-07 | 113 | -3 | -2.586 | 1.222 | -71.698 | 10.04 | 1.436 | 2.821 | 5.805 | 5.904 | 7.021 | 0.862 | 3.54 |
| | | 2025-05-02 | 116 | 7 | 6.422 | -0.134 | 304.222 | 10.04 | 4.693 | 6.033 | 8.696 | 8.879 | 10.029 | 1.835 | 4.505 |
| | | 2025-05-01 | 109 | -4 | -3.54 | -2.544 | -95.841 | 10.04 | -0.183 | 0.554 | 2.251 | 2.521 | 3.56 | -1.77 | 2.752 |
| | | 2025-04-30 | 113 | 7 | 6.604 | 2.959 | 85.789 | 10.04 | 3.291 | 4.533 | 5.805 | 6.363 | 7.455 | 0.943 | 10.68 |
| | | 2025-04-28 | 106 | -4 | -3.636 | -2.114 | 1400.805 | 15.59 | -2.033 | -1.395 | -0.563 | -0.075 | 0.94 | -0.909 | 8.571 |
| | | 2025-04-25 | 110 | 2 | 1.852 | 5.556 | 130.448 | 15.59 | 1.476 | 2.23 | 3.151 | 3.734 | 4.775 | 0.926 | 2.778 |
| | | 2025-04-24 | 108 | -2 | -1.818 | 0.163 | -41.448 | 15.59 | 0 | 0.652 | 1.351 | 1.964 | 2.948 | -0.909 | 1.852 |
| | | 2025-04-23 | 110 | 3 | 2.804 | 0.381 | -96.502 | 15.59 | 2.23 | 2.996 | 3.267 | 3.911 | 4.895 | 1.869 | 0.917 |
| | | 2025-04-22 | 107 | 0 | 0 | -0.279 | 78.147 | 15.59 | 0.187 | 1.23 | 0.64 | 1.192 | 2.112 | 0 | 6.731 |
| | | 2025-04-21 | 107 | -1 | -0.926 | -0.033 | 1614.894 | 15.59 | 0.187 | 1.711 | 0.715 | 1.249 | 2.151 | 0.926 | 11.321 |
| | | 2025-04-18 | 108 | 2 | 1.887 | 0.619 | -14.191 | 15.59 | 1.124 | 3.448 | 1.733 | 2.292 | 3.132 | 0.943 | 3.774 |
| | | 2025-04-17 | 106 | 0 | 0 | -0.983 | 19.544 | 15.59 | -0.563 | 1.63 | -0.038 | 0.512 | 1.21 | 0.943 | 1.887 |
| | | 2025-04-16 | 106 | -1 | -0.935 | 0.579 | 26.158 | 15.59 | 0 | 2.021 | 0 | 0.588 | 1.132 | 1.869 | 2.83 |
| | | 2025-04-15 | 107 | 0 | 0 | 2.059 | -72.014 | 15.59 | 2.294 | 2.984 | 0.905 | 1.614 | 2.177 | 1.869 | 1.869 |
| | | 2025-04-14 | 107 | 0 | 0 | -1.331 | 179.628 | 15.59 | 3.282 | 3.083 | 0.905 | 1.75 | 2.268 | 0 | 3.774 |
| | | 2025-04-11 | 107 | 4 | 3.883 | -0.187 | -44.541 | 34 | 4.902 | 3.182 | 0.943 | 1.808 | 2.346 | 0 | 4.902 |
| | | 2025-04-10 | 103 | 4 | 4.04 | 3.359 | 55.228 | 34 | 0.98 | -1.057 | -2.83 | -1.961 | -1.404 | 5.051 | 2.941 |
| | 2025-01-31 | 2025-02-14 | 105 | 1 | 0.962 | 0.084 | -25.449 | 8.35 | 0.575 | 1.547 | 1.942 | 2.259 | 2.686 | 0.962 | 0.962 |
| | | 2025-02-13 | 104 | 0 | 0 | 0.241 | -38.828 | 8.35 | -0.192 | 1.069 | 1.089 | 1.365 | 1.721 | 0.962 | 1.923 |
| | | 2025-02-12 | 104 | -1 | -0.952 | 4.85 | -29.639 | 8.35 | 0.193 | 1.069 | 1.089 | 1.444 | 1.721 | 0 | 1.923 |
| | | 2025-02-10 | 105 | 1 | 0.962 | -0.277 | -8.598 | 6.35 | 1.547 | 1.942 | 2.061 | 2.479 | 2.659 | 0 | 1.942 |
| | | 2025-02-07 | 104 | 0 | 0 | -0.282 | 107.579 | 6.35 | 1.167 | 0.971 | 1.089 | 1.562 | 1.655 | 0 | 1.961 |
| | | 2025-02-06 | 104 | 2 | 1.961 | 0.317 | 17.529 | 6.35 | 1.562 | 0.873 | 1.089 | 1.602 | 1.629 | 0.98 | 2.941 |
| | | 2025-02-05 | 102 | 0 | 0 | 0.638 | 4.192 | 6.35 | 0.394 | -1.067 | -0.855 | -0.293 | -0.378 | 0.98 | 0.98 |
| | | 2025-02-04 | 102 | 0 | 0 | 0.529 | -67.946 | 6.35 | 0 | -1.354 | -0.971 | -0.274 | -0.403 | 0 | 0.98 |
| | | 2025-02-03 | 102 | 0 | 0 | 0.611 | -15.628 | 5.59 | -0.585 | -1.449 | -1.239 | -0.254 | -0.442 | 1.961 | 2.97 |
| | | 2025-01-31 | 102 | 2 | 2 | 1.04 | -66.043 | 5.59 | -1.163 | -1.449 | -1.62 | -0.274 | -0.481 | 2 | 2.97 |
| | | 2025-01-30 | 100 | -4 | -3.846 | -4.877 | 489.465 | 5.59 | -3.661 | -3.288 | -3.438 | -2.229 | -2.47 | 0 | 5 |
| | | 2025-01-29 | 104 | -1 | -0.952 | 1.172 | 24.395 | 5.59 | -0.574 | 0.58 | 0.425 | 1.662 | 1.352 | -0.952 | 0.962 |
| | | 2025-01-28 | 105 | 0 | 0 | 0.152 | -9.324 | 7.03 | 0.191 | 1.843 | 1.508 | 2.7 | 2.286 | 0 | 0.952 |
| | | 2025-01-27 | 105 | 0 | 0 | 1.114 | -39.019 | 7.03 | 0.575 | 2.24 | 1.665 | 2.76 | 2.259 | 0.952 | 1.905 |
| | | 2025-01-24 | 105 | 1 | 0.962 | -0.209 | -12.997 | 7.03 | 1.156 | 2.439 | 1.863 | 2.82 | 2.247 | 0.962 | 1.923 |
| | | 2025-01-23 | 104 | -1 | -0.952 | -0.862 | 35.125 | 7.03 | 0.971 | 1.761 | 1.089 | 1.921 | 1.233 | 0 | 1.923 |
| | | 2025-01-22 | 105 | 2 | 1.942 | 1.104 | -51.525 | 7.03 | 2.74 | 2.941 | 2.18 | 2.961 | 2.153 | 0.971 | 2.913 |
| | | 2025-01-21 | 103 | 1 | 0.98 | 0.281 | 20.428 | 5.73 | 1.578 | 1.079 | 0.429 | 1.06 | 0.195 | 0 | 2.941 |
| | | 2025-01-20 | 102 | 1 | 0.99 | 1.335 | 91.924 | 5.73 | 0.99 | 0 | -0.468 | 0.118 | -0.855 | 0.99 | 0.98 |
| | | 2025-01-17 | 101 | 1 | 1 | -0.921 | -40.472 | 5.73 | -0.198 | -1.271 | -1.406 | -0.844 | -1.904 | 0 | 1 |
| | | 2025-01-16 | 100 | -1 | -0.99 | -1.531 | 7.116 | 5.73 | -1.381 | -2.534 | -2.382 | -1.826 | -2.925 | 0 | 2 |