Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7898 | ウッドワン | 2025-08-05 |
| | 2025-05-09 | 2025-05-23 | 819 | 8 | 0.986 | -0.98 | -34.731 | 12.42 | -0.823 | -1.998 | -4.291 | -8.44 | -8.592 | 0.37 | 1.233 |
| | | 2025-05-22 | 811 | -19 | -2.289 | -0.664 | 39.167 | 12.42 | -2.289 | -3.567 | -5.39 | -9.676 | -9.46 | -0.964 | 1.856 |
| | | 2025-05-21 | 830 | 1 | 0.121 | 0.875 | 14.286 | 12.42 | -0.741 | -2.123 | -3.408 | -7.962 | -7.413 | 0 | 1.214 |
| | | 2025-05-20 | 829 | -11 | -1.31 | -1.355 | -6.25 | 10.71 | -1.31 | -2.562 | -3.752 | -8.382 | -7.552 | -0.119 | 2.061 |
| | | 2025-05-19 | 840 | 0 | 0 | 0.297 | 62.319 | 10.71 | -0.285 | -1.685 | -2.57 | -7.409 | -6.355 | 0 | 1.566 |
| | | 2025-05-16 | 840 | -2 | -0.238 | 1.448 | -58.182 | 10.71 | -0.662 | -1.881 | -2.344 | -7.589 | -6.352 | -0.119 | 1.816 |
| | | 2025-05-15 | 842 | -7 | -0.824 | 0.64 | 2.484 | 10.71 | -1.174 | -2.139 | -1.974 | -7.578 | -6.125 | 0 | 1.921 |
| | | 2025-05-14 | 849 | 8 | 0.951 | 1.19 | -2.424 | 10.71 | -1.256 | -1.816 | -0.739 | -6.989 | -5.367 | 0.238 | 1.921 |
| | | 2025-05-13 | 841 | -15 | -1.752 | -1.127 | -61.806 | 10.71 | -2.391 | -3.055 | -1.72 | -8.039 | -6.24 | 0.467 | 2.259 |
| | | 2025-05-12 | 856 | -16 | -1.835 | -1.856 | 30.514 | 10.71 | -1.2 | -1.541 | -0.368 | -6.601 | -4.541 | -1.376 | 2.99 |
| | | 2025-05-09 | 872 | -9 | -1.022 | 2.487 | -53.706 | 15.43 | 0.623 | 0.172 | 1.146 | -5.032 | -2.68 | -0.454 | 2.093 |
| | | 2025-05-08 | 881 | 23 | 2.681 | 0.691 | 555.963 | 15.43 | 1.404 | 1.288 | 1.869 | -4.195 | -1.592 | 3.497 | 3.002 |
| | | 2025-05-07 | 858 | -7 | -0.809 | 0.095 | 2.83 | 15.43 | -1.334 | -1.311 | -1.038 | -6.865 | -4.107 | -0.347 | 0.933 |
| | | 2025-05-02 | 865 | 8 | 0.933 | 1.891 | -72.68 | 15.43 | -0.962 | -0.78 | -0.703 | -6.357 | -3.313 | 0.35 | 2.217 |
| | | 2025-05-01 | 857 | -26 | -2.945 | -3.707 | 237.391 | 15.43 | -1.765 | -1.698 | -2.209 | -7.299 | -4.176 | -0.906 | 2.82 |
| | | 2025-04-30 | 883 | -2 | -0.226 | 4.622 | -50.216 | 15.43 | 0.984 | 1.459 | 0.145 | -4.541 | -1.261 | -0.113 | 1.142 |
| | | 2025-04-28 | 885 | 8 | 0.912 | -3.772 | 38.323 | 18.44 | 1.631 | 2.006 | -0.171 | -4.273 | -0.968 | 0.228 | 2.844 |
| | | 2025-04-25 | 877 | 17 | 1.977 | 7.601 | 160.938 | 18.44 | 0.897 | 1.34 | -1.567 | -5.085 | -1.784 | 0 | 2.907 |
| | | 2025-04-24 | 860 | -7 | -0.807 | -0.596 | 93.939 | 18.44 | -1.172 | -0.67 | -4.022 | -6.848 | -3.652 | 0.346 | 1.395 |
| | 2025-02-13 | 2025-02-28 | 930 | -5 | -0.535 | -0.475 | -40.761 | 6.56 | -0.789 | 0.248 | 7.054 | 8.301 | 9.467 | -0.856 | 1.515 |
| | | 2025-02-27 | 935 | -5 | -0.532 | 0.98 | 25.17 | 6.56 | -0.974 | 1.564 | 7.988 | 9.007 | 10.343 | -0.106 | 2.916 |
| | | 2025-02-26 | 940 | -1 | -0.106 | -0.983 | 25.641 | 7.52 | -1.426 | 3.183 | 9.064 | 9.754 | 11.22 | 0 | 1.29 |
| | | 2025-02-25 | 941 | 0 | 0 | -0.13 | -61.765 | 7.52 | -0.55 | 4.649 | 9.781 | 10.048 | 11.701 | -1.063 | 2.484 |
| | | 2025-02-21 | 941 | -23 | -2.386 | 0.176 | -25.183 | 7.52 | 0.685 | 6.064 | 10.493 | 10.218 | 12.049 | -0.207 | 3.441 |
| | | 2025-02-20 | 964 | -18 | -1.833 | -0.03 | -58.094 | 7.52 | 5.011 | 10.058 | 13.867 | 13.092 | 15.195 | 0 | 4.136 |
| | | 2025-02-19 | 982 | 79 | 8.749 | -0.839 | 154.83 | 7.52 | 9.476 | 13.895 | 16.66 | 15.426 | 17.735 | 0.886 | 8.013 |
| | | 2025-02-18 | 903 | 20 | 2.265 | 0.474 | -43.091 | 8.32 | 3.984 | 6.927 | 7.952 | 6.524 | 8.673 | -0.453 | 5.517 |
| | | 2025-02-17 | 883 | 25 | 2.914 | 0.096 | 109.657 | 8.32 | 3.614 | 5.85 | 5.865 | 4.401 | 6.562 | 0.932 | 6.852 |
| | | 2025-02-14 | 858 | -1 | -0.116 | 0.225 | 59.701 | 8.32 | 2.167 | 3.887 | 3.021 | 1.599 | 3.76 | 0.116 | 4.458 |
| | | 2025-02-13 | 859 | 20 | 2.384 | 0.607 | 37.671 | 8.32 | 3.022 | 4.743 | 3.25 | 1.792 | 4.032 | 0 | 3.477 |
| | | 2025-02-12 | 839 | 17 | 2.068 | 0.281 | 197.959 | 8.32 | 1.402 | 2.23 | 0.982 | -0.463 | 1.746 | -0.608 | 2.693 |
| | | 2025-02-10 | 822 | 1 | 0.122 | -0.429 | -43.678 | 9.44 | 0.171 | 0.024 | -1.126 | -2.445 | -0.228 | -0.244 | 1.227 |
| | | 2025-02-07 | 821 | -7 | -0.845 | -0.286 | -41.216 | 9.44 | 0.588 | -0.437 | -1.379 | -2.589 | -0.275 | -0.483 | 1.098 |
| | | 2025-02-06 | 828 | 1 | 0.121 | 1.07 | -30.841 | 9.44 | 1.97 | 0.206 | -0.691 | -1.817 | 0.647 | 0 | 1.587 |
| | | 2025-02-05 | 827 | 22 | 2.733 | -0.222 | 62.121 | 9.44 | 2.555 | -0.024 | -0.854 | -1.928 | 0.59 | 0.373 | 3.106 |
| | | 2025-02-04 | 805 | 5 | 0.625 | -0.011 | -28.649 | 9.44 | -1.106 | -3.047 | -3.621 | -4.537 | -2.024 | -0.125 | 1.377 |
| | | 2025-02-03 | 800 | 0 | 0 | 0.019 | -67.257 | 10.14 | -2.795 | -4.008 | -4.448 | -5.211 | -2.62 | 0 | 1.901 |
| | | 2025-01-31 | 800 | 0 | 0 | 1.709 | -68.151 | 10.14 | -3.962 | -4.26 | -4.68 | -5.272 | -2.62 | 1.75 | 2.375 |
| | | 2025-01-30 | 800 | -65 | -7.514 | -3.595 | 1498.198 | 10.14 | -4.83 | -4.295 | -4.907 | -5.314 | -2.624 | -1.734 | 7.125 |
| | | 2025-01-29 | 865 | 15 | 1.765 | -0.104 | -36.932 | 10.14 | 2.005 | 3.296 | 2.527 | 2.355 | 5.265 | 0 | 1.765 |