Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7901 | マツモト | 2025-06-13 | 2025-06-27 | 774 | -1 | -0.129 | 0.408 | -29.412 | | -0.693 | -0.807 | -1.16 | -1.809 | -3.058 | -0.645 | 1.948 |
| | | 2025-06-26 | 775 | -8 | -1.022 | -0.25 | 6.25 | | -0.641 | -0.768 | -1.052 | -1.844 | -3.067 | 0 | 1.953 |
| | | 2025-06-25 | 783 | -3 | -0.382 | -0.043 | 77.778 | | 0.179 | 0.141 | -0.077 | -0.891 | -2.21 | -0.763 | 1.294 |
| | | 2025-06-24 | 786 | 7 | 0.899 | 1.519 | -18.182 | | 0.743 | 0.486 | 0.27 | -0.403 | -1.962 | -1.926 | 2.88 |
| | | 2025-06-23 | 779 | 2 | 0.257 | -1.335 | 57.143 | | -0.154 | -0.562 | -0.633 | -1.15 | -2.942 | -0.129 | 1.958 |
| | | 2025-06-20 | 777 | -6 | -0.766 | 1.319 | -12.5 | | -0.538 | -0.868 | -0.893 | -1.205 | -3.302 | -0.894 | 1.031 |
| | | 2025-06-19 | 783 | 7 | 0.902 | -0.084 | -38.462 | | 0.128 | -0.128 | -0.158 | -0.283 | -2.667 | 1.031 | 1.161 |
| | | 2025-06-18 | 776 | -10 | -1.272 | 0.49 | -50 | | -0.793 | -0.945 | -0.975 | -0.891 | -3.611 | -0.509 | 1.161 |
| | | 2025-06-17 | 786 | 2 | 0.255 | 0.423 | 100 | | 0.23 | 0.153 | 0.276 | 0.375 | -2.491 | 1.276 | 2.32 |
| | | 2025-06-16 | 784 | 3 | 0.384 | 0.707 | -56.667 | | -0.331 | -0.076 | 0.005 | -0.015 | -2.853 | 0 | 2.305 |
| | | 2025-06-13 | 781 | -3 | -0.383 | -0.727 | 87.5 | | -0.687 | -0.535 | -0.357 | -0.512 | -3.332 | -0.893 | 1.03 |
| | | 2025-06-12 | 784 | -2 | -0.254 | -0.782 | 433.333 | | -0.254 | -0.267 | 0 | -0.328 | -3.111 | 1.018 | 2.574 |
| | | 2025-06-11 | 786 | -12 | -1.504 | -0.353 | -72.727 | | 0.178 | 0.038 | 0.301 | -0.213 | -3.008 | -1.504 | 0 |
| | | 2025-06-10 | 798 | 15 | 1.916 | 0.169 | -50 | | 1.604 | 1.682 | 1.884 | 1.143 | -1.672 | -0.511 | 2.439 |
| | | 2025-06-09 | 783 | 4 | 0.513 | -0.534 | 100 | | 0.051 | -0.064 | 0.041 | -0.941 | -3.651 | 0 | 2.439 |
| | | 2025-06-06 | 779 | 2 | 0.257 | 0.039 | 450 | | -0.638 | -0.663 | -0.501 | -1.656 | -4.295 | 2.831 | 2.567 |
| | | 2025-06-05 | 777 | -13 | -1.646 | -0.202 | -92.593 | | -1.17 | -0.905 | -0.807 | -2.126 | -4.691 | -0.506 | 1.158 |
| | | 2025-06-04 | 790 | 6 | 0.765 | -0.13 | -15.625 | | 0.407 | 0.663 | 0.76 | -0.676 | -3.265 | -0.51 | 1.282 |
| | | 2025-06-03 | 784 | -6 | -0.759 | 0.302 | 300 | | -0.026 | -0.102 | -0.056 | -1.594 | -4.128 | 0.127 | 3.827 |
| | | 2025-06-02 | 790 | 0 | 0 | -0.442 | -46.667 | | 0.714 | 0.611 | 0.678 | -1.005 | -3.527 | -0.506 | 2.32 |
| | | 2025-05-30 | 790 | 10 | 1.282 | 0.014 | 400 | | 0.714 | 0.74 | 0.652 | -1.149 | -3.654 | 0 | 1.935 |
| | | 2025-05-29 | 780 | 3 | 0.386 | 0.098 | -40 | | -0.256 | -0.447 | -0.814 | -2.554 | -5 | 0.386 | 0.515 |
| | 2025-03-14 | 2025-03-28 | 851 | -20 | -2.296 | -2.339 | -62.5 | | -1.23 | -0.758 | -0.556 | -2.065 | -1.456 | -0.115 | 2.233 |
| | | 2025-03-27 | 871 | 4 | 0.461 | 0.325 | 150 | | 0.974 | 1.586 | 1.662 | 0.145 | 0.826 | -1.499 | 2.712 |
| | | 2025-03-26 | 867 | 0 | 0 | -0.113 | -20 | | 1.002 | 1.415 | 1.153 | -0.269 | 0.352 | 0 | 0.115 |
| | | 2025-03-25 | 867 | 15 | 1.761 | -0.133 | -31.034 | | 1.451 | 1.522 | 1.091 | -0.274 | 0.309 | 0.704 | 1.399 |
| | | 2025-03-24 | 852 | -4 | -0.467 | -0.912 | 11.538 | | 0.023 | -0.117 | -0.695 | -1.963 | -1.462 | -1.752 | 1.902 |
| | | 2025-03-21 | 856 | 6 | 0.706 | -1.201 | 160 | | 0.305 | 0.222 | -0.377 | -1.564 | -1.053 | -0.706 | 1.784 |
| | | 2025-03-19 | 850 | 2 | 0.236 | 0.353 | -28.571 | | -0.258 | -0.538 | -1.149 | -2.294 | -1.798 | 0.118 | 0.236 |
| | | 2025-03-18 | 848 | -5 | -0.586 | -0.188 | -53.333 | | -0.399 | -0.796 | -1.464 | -2.524 | -2.11 | -0.821 | 1.3 |
| | | 2025-03-17 | 853 | -7 | -0.814 | -1.161 | 42.857 | | -0.047 | -0.211 | -0.989 | -1.916 | -1.613 | -2.558 | 2.625 |
| | | 2025-03-14 | 860 | 10 | 1.176 | -0.369 | 23.529 | | 0.679 | 0.691 | -0.264 | -1.029 | -0.877 | -1.529 | 3.11 |
| | | 2025-03-13 | 850 | 4 | 0.473 | 0.978 | 112.5 | | -0.562 | -0.118 | -1.484 | -2.096 | -2.08 | 0.591 | 1.647 |
| | | 2025-03-12 | 846 | -12 | -1.399 | 0.8 | -63.636 | | -1.284 | -0.611 | -2.043 | -2.508 | -2.581 | 0 | 1.418 |
| | | 2025-03-11 | 858 | 1 | 0.117 | -0.505 | 15.789 | | -0.023 | 0.669 | -0.782 | -1.095 | -1.237 | -0.233 | 2.509 |
| | | 2025-03-10 | 857 | -6 | -0.695 | 0.656 | 46.154 | | 0.093 | 0.634 | -1.039 | -1.192 | -1.387 | 0 | 2.738 |
| | | 2025-03-07 | 863 | 2 | 0.232 | -0.467 | 18.182 | | 1.054 | 1.125 | -0.553 | -0.461 | -0.771 | 0.232 | 1.529 |
| | | 2025-03-06 | 861 | 9 | 1.056 | 0.635 | -65.625 | | 1.629 | 0.761 | -1.116 | -0.639 | -1.104 | 0.235 | 1.756 |
| | | 2025-03-05 | 852 | 4 | 0.472 | -0.032 | 300 | | 0.781 | -0.467 | -2.24 | -1.628 | -2.288 | -0.236 | 2.518 |
| | | 2025-03-04 | 848 | 2 | 0.236 | -0.655 | -57.895 | | 0.189 | -1.258 | -2.855 | -2.074 | -2.902 | -0.591 | 2.651 |
| | | 2025-03-03 | 846 | 17 | 2.051 | 1.8 | -88.889 | | -0.118 | -1.856 | -3.257 | -2.352 | -3.378 | 0.121 | 2.771 |
| | | 2025-02-28 | 829 | -23 | -2.7 | -0.402 | 677.273 | | -2.791 | -4.151 | -5.391 | -4.328 | -5.611 | -0.235 | 7.232 |
| | | 2025-02-27 | 852 | -5 | -0.583 | -0.723 | 37.5 | | -1.137 | -2.114 | -2.979 | -1.741 | -3.346 | 0.35 | 1.995 |