Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7902 | ソノコム | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 822 | 0 | 0 | 0 | 433.333 | | 0.219 | -0.073 | -0.581 | -1.413 | -1.015 | 0 | 1.825 |
| | | 2025-05-26 | 822 | 2 | 0.244 | -0.454 | 50 | | 0.317 | -0.231 | -0.528 | -1.477 | -0.983 | -0.122 | 0.489 |
| | | 2025-05-23 | 820 | 1 | 0.122 | 0.402 | -50 | | 0.073 | -0.798 | -0.717 | -1.775 | -1.189 | 0 | 0.122 |
| | | 2025-05-22 | 819 | 1 | 0.122 | -0.577 | 300 | | -0.268 | -0.967 | -0.905 | -1.94 | -1.278 | 0.122 | 0 |
| | | 2025-05-21 | 818 | 0 | 0 | -0.709 | -88.889 | | -0.559 | -1.279 | -0.978 | -2.106 | -1.367 | 0 | 0 |
| | | 2025-05-20 | 818 | -4 | -0.487 | 0.13 | 200 | | -0.848 | -1.659 | -0.988 | -2.177 | -1.33 | -0.608 | 1.346 |
| | | 2025-05-19 | 822 | -7 | -0.844 | -0.923 | -57.143 | | -0.773 | -1.769 | -0.451 | -1.738 | -0.805 | -0.483 | 0.365 |
| | | 2025-05-16 | 829 | 3 | 0.363 | -1.485 | 133.333 | | -0.576 | -1.074 | 0.553 | -0.906 | 0.076 | -0.242 | 0.852 |
| | | 2025-05-15 | 826 | -4 | -0.482 | -0.033 | -25 | | -0.817 | -1.491 | 0.408 | -1.253 | -0.24 | -0.482 | 0.121 |
| | | 2025-05-14 | 830 | -5 | -0.599 | -0.503 | -50 | | -0.551 | -0.943 | 1.244 | -0.775 | 0.28 | -0.599 | 0.728 |
| | | 2025-05-13 | 835 | -14 | -1.649 | 1.072 | 14.286 | | -0.429 | -0.144 | 1.964 | -0.153 | 0.945 | -1.649 | 0 |
| | | 2025-05-12 | 849 | 25 | 3.034 | 1.631 | 133.333 | | 0.45 | 1.762 | 3.633 | 1.557 | 2.707 | 0.607 | 2.413 |
| | | 2025-05-09 | 824 | -11 | -1.317 | 1.342 | 200 | | -2.161 | -0.89 | 0.625 | -1.353 | -0.226 | -0.599 | 0.728 |
| | | 2025-05-08 | 835 | -15 | -1.765 | 0.897 | -85.714 | | -1.09 | 0.566 | 1.79 | -0.014 | 1.148 | -1.765 | 0 |
| | | 2025-05-07 | 850 | -18 | -2.074 | -0.19 | -12.5 | | 1.046 | 2.62 | 3.492 | 1.831 | 3.027 | -2.074 | 1.059 |
| | | 2025-05-02 | 868 | 34 | 4.077 | 0.27 | -33.333 | | 4.102 | 5.199 | 5.591 | 4.074 | 5.295 | 0 | 4.077 |
| | | 2025-05-01 | 834 | 0 | 0 | -0.826 | 0 | | 1.287 | 1.782 | 1.268 | 0.113 | 1.282 | -0.48 | 4.044 |
| | | 2025-04-30 | 834 | 14 | 1.707 | -0.775 | -47.826 | | 1.633 | 2.068 | 0.949 | 0.149 | 1.338 | 0 | 1.829 |
| | | 2025-04-28 | 820 | 7 | 0.861 | 0.718 | 666.667 | | 0.441 | 0.355 | -1.033 | -1.502 | -0.313 | -0.615 | 1.485 |
| | 2025-02-10 | 2025-02-25 | 815 | 0 | 0 | 0.055 | -75 | | -0.123 | -0.476 | 0.876 | 1.936 | 2.56 | 0 | 0 |
| | | 2025-02-21 | 815 | 0 | 0 | 0.711 | 17.073 | | -0.22 | -0.598 | 0.991 | 2.046 | 2.602 | 0 | 0.613 |
| | | 2025-02-20 | 815 | 0 | 0 | -1.379 | 24.242 | | -0.367 | -0.537 | 1.076 | 2.125 | 2.648 | 0 | 0.613 |
| | | 2025-02-19 | 815 | -5 | -0.61 | -0.032 | 312.5 | | -0.586 | -0.403 | 1.162 | 2.23 | 2.691 | 0 | 1.35 |
| | | 2025-02-18 | 820 | 1 | 0.122 | 0.236 | -20 | | 0 | 0.466 | 1.863 | 2.956 | 3.368 | -0.122 | 0.985 |
| | | 2025-02-17 | 819 | -2 | -0.244 | -1.599 | -90.909 | | -0.341 | 0.565 | 1.84 | 2.941 | 3.293 | 1.096 | 1.589 |
| | | 2025-02-14 | 821 | -3 | -0.364 | -2.834 | 1733.333 | | -0.243 | 1.046 | 2.186 | 3.294 | 3.594 | 0 | 2.104 |
| | | 2025-02-13 | 824 | 8 | 0.98 | -0.057 | -91.429 | | 0.39 | 1.678 | 2.651 | 3.776 | 4.025 | 0 | 0.98 |
| | | 2025-02-12 | 816 | -13 | -1.568 | -0.451 | 141.379 | | -0.098 | 1.003 | 1.776 | 2.898 | 3.072 | 0.724 | 3.214 |
| | | 2025-02-10 | 829 | 4 | 0.485 | 0.502 | 81.25 | | 2.043 | 2.879 | 3.47 | 4.624 | 4.756 | 0 | 2.454 |
| | | 2025-02-07 | 825 | 15 | 1.852 | 1.14 | -20 | | 2.23 | 2.868 | 3.146 | 4.248 | 4.304 | 0 | 1.978 |
| | | 2025-02-06 | 810 | 6 | 0.746 | 0.045 | 53.846 | | 0.998 | 1.313 | 1.468 | 2.488 | 2.457 | 0.498 | 0.496 |
| | | 2025-02-05 | 804 | 10 | 1.259 | -0.147 | -92.308 | | 0.5 | 0.689 | 0.853 | 1.826 | 1.729 | 0.252 | 1.132 |
| | | 2025-02-04 | 794 | -8 | -0.998 | 1.203 | 503.571 | | -0.626 | -0.551 | -0.311 | 0.639 | 0.477 | -0.249 | 0.883 |
| | | 2025-02-03 | 802 | 2 | 0.25 | -2.311 | 300 | | 0.35 | 0.463 | 0.728 | 1.666 | 1.483 | 0.875 | 0.748 |
| | | 2025-01-31 | 800 | 0 | 0 | 0.937 | -61.111 | | 0.376 | 0.326 | 0.533 | 1.482 | 1.233 | 0 | 0 |
| | | 2025-01-30 | 800 | 1 | 0.125 | -1.349 | 800 | | 0.376 | 0.427 | 0.553 | 1.518 | 1.23 | 1.001 | 1.001 |
| | | 2025-01-29 | 799 | 4 | 0.503 | -0.074 | -50 | | 0.251 | 0.326 | 0.518 | 1.422 | 1.112 | 0 | 0.503 |
| | | 2025-01-28 | 795 | 4 | 0.506 | -0.319 | 33.333 | | -0.351 | -0.163 | 0.06 | 0.94 | 0.606 | 1.77 | 1.258 |
| | | 2025-01-27 | 791 | -9 | -1.125 | 0.395 | 50 | | -0.803 | -0.715 | -0.408 | 0.401 | 0.091 | 0.25 | 1.391 |