Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7906 | ヨネックス | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 2535 | 16 | 0.635 | 0.767 | 7.125 | 1.62 | 0.531 | 2.781 | 6.275 | 8.13 | 8.352 | 1.231 | 2.391 |
| | | 2025-05-22 | 2519 | 8 | 0.319 | 1.18 | -19.878 | 1.62 | -0.127 | 2.787 | 6.135 | 7.702 | 7.945 | 0 | 2.843 |
| | | 2025-05-21 | 2511 | 11 | 0.44 | -1.401 | -13.186 | 1.62 | 0.208 | 3.227 | 6.333 | 7.53 | 7.861 | 1.36 | 2.548 |
| | | 2025-05-20 | 2500 | -43 | -1.691 | -0.628 | -30.139 | 2.07 | -0.04 | 3.567 | 6.407 | 7.227 | 7.658 | 0.944 | 3.175 |
| | | 2025-05-19 | 2543 | 5 | 0.197 | 0.06 | -13.364 | 2.07 | 3.282 | 6.153 | 8.722 | 9.223 | 9.784 | 0.867 | 2.206 |
| | | 2025-05-16 | 2538 | 101 | 4.144 | 0.964 | 39.641 | 2.07 | 5.259 | 6.881 | 9.487 | 9.202 | 9.848 | -0.492 | 6.528 |
| | | 2025-05-15 | 2437 | -50 | -2.01 | -5.63 | -64.94 | 2.07 | 2.429 | 3.517 | 5.929 | 4.995 | 5.765 | -0.08 | 2.849 |
| | | 2025-05-14 | 2487 | 181 | 7.849 | 3.002 | 113.641 | 2.07 | 5.417 | 6.3 | 8.957 | 7.252 | 8.174 | 4.337 | 5.956 |
| | | 2025-05-13 | 2306 | 18 | 0.787 | 4.688 | -38.765 | 2.07 | -0.894 | -0.676 | 1.668 | -0.449 | 0.531 | 1.486 | 2.679 |
| | | 2025-05-12 | 2288 | -90 | -3.785 | 0.899 | 48.233 | 2.07 | -1.76 | -1.473 | 0.971 | -1.344 | -0.08 | 0.21 | 6.549 |
| | | 2025-05-09 | 2378 | 41 | 1.754 | 1.295 | 86.486 | 2.29 | 1.711 | 2.113 | 4.809 | 2.379 | 4.043 | 0.471 | 5.713 |
| | | 2025-05-08 | 2337 | 12 | 0.516 | 0.468 | 25.089 | 2.29 | 0.335 | 0.546 | 2.988 | 0.548 | 2.493 | 0.129 | 1.462 |
| | | 2025-05-07 | 2325 | 8 | 0.345 | -0.183 | -25.431 | 2.29 | 0.216 | 0.082 | 2.365 | -0.108 | 2.198 | 0 | 3.092 |
| | | 2025-05-02 | 2317 | -16 | -0.686 | 1.568 | 63.131 | 2.29 | 0.017 | -0.72 | 1.725 | -0.616 | 2.049 | 0 | 2.229 |
| | | 2025-05-01 | 2333 | -1 | -0.043 | -0.278 | -65.062 | 2.29 | 0.76 | -0.154 | 2.051 | -0.087 | 2.945 | 0.643 | 2.042 |
| | | 2025-04-30 | 2334 | 43 | 1.877 | 0.457 | 73.156 | 2.29 | 0.621 | 0.262 | 1.728 | -0.226 | 3.167 | 0.611 | 2.231 |
| | | 2025-04-28 | 2291 | -17 | -0.737 | 0.023 | 28.853 | 1.84 | -1.224 | -1.173 | -0.32 | -2.173 | 1.415 | 0 | 2.155 |
| | | 2025-04-25 | 2308 | -3 | -0.13 | 0.751 | -12.067 | 1.84 | -0.782 | -0.134 | 0.125 | -1.583 | 2.278 | 0.779 | 2.134 |
| | | 2025-04-24 | 2311 | -43 | -1.827 | 0.196 | 33.026 | 1.84 | -1.701 | 0.413 | 0.135 | -1.55 | 2.517 | 0.51 | 2.861 |
| | 2025-02-07 | 2025-02-21 | 2454 | -46 | -1.84 | -1.063 | 17.756 | 1.56 | -1.973 | 0.504 | 10.974 | 14.313 | 17.105 | -0.04 | 2.041 |
| | | 2025-02-20 | 2500 | -17 | -0.675 | -0.674 | -24.014 | 1.56 | -0.223 | 3.92 | 14.053 | 16.954 | 19.727 | -0.596 | 3.13 |
| | | 2025-02-19 | 2517 | 17 | 0.68 | -2.16 | -19.459 | 1.56 | 0.841 | 6.693 | 15.993 | 18.251 | 20.943 | 0 | 2.256 |
| | | 2025-02-18 | 2500 | -46 | -1.807 | -0.216 | -41.963 | 4.2 | 0.937 | 8.366 | 16.351 | 18 | 20.518 | 0.55 | 3.256 |
| | | 2025-02-17 | 2546 | 81 | 3.286 | 1.253 | 65.424 | 4.2 | 3.572 | 12.63 | 19.602 | 20.761 | 23.155 | 0.974 | 5.802 |
| | | 2025-02-14 | 2465 | 13 | 0.53 | 1.57 | -9.355 | 4.2 | 3.571 | 11.282 | 16.909 | 17.53 | 19.66 | -0.163 | 3.35 |
| | | 2025-02-13 | 2452 | 31 | 1.28 | 0.562 | -26.628 | 4.2 | 6.341 | 12.622 | 17.135 | 17.394 | 19.372 | -0.743 | 3.392 |
| | | 2025-02-12 | 2421 | 14 | 0.582 | -1.617 | -65.936 | 4.2 | 8.946 | 13.03 | 16.421 | 16.457 | 18.167 | 0.831 | 2.676 |
| | | 2025-02-10 | 2407 | 252 | 11.694 | -1.551 | 216.302 | 4.64 | 12.624 | 14.227 | 16.39 | 16.369 | 17.736 | 9.142 | 6.017 |
| | | 2025-02-07 | 2155 | 61 | 2.913 | 0.039 | 109.677 | 4.64 | 4.47 | 3.956 | 4.746 | 4.662 | 5.635 | 0.287 | 2.762 |
| | | 2025-02-06 | 2094 | 60 | 2.95 | -0.133 | -14.306 | 4.64 | 2.136 | 1.282 | 1.779 | 1.864 | 2.686 | 0 | 2.95 |
| | | 2025-02-05 | 2034 | 38 | 1.904 | 0.669 | 22.229 | 4.64 | -0.713 | -1.487 | -1.251 | -0.93 | -0.29 | 0.1 | 2.673 |
| | | 2025-02-04 | 1996 | -39 | -1.916 | 0.97 | -14.235 | 4.64 | -3.182 | -3.426 | -3.457 | -2.735 | -2.223 | 0.934 | 3.968 |
| | | 2025-02-03 | 2035 | -57 | -2.725 | -3.313 | 125.573 | 4.68 | -2.032 | -1.994 | -1.984 | -0.877 | -0.443 | -1.243 | 2.326 |
| | | 2025-01-31 | 2092 | 6 | 0.288 | -0.653 | -18.959 | 4.68 | 0.422 | 0.882 | 0.322 | 1.91 | 2.198 | 0.623 | 1.679 |
| | | 2025-01-30 | 2086 | -13 | -0.619 | -1.15 | -66.046 | 4.68 | 0.058 | 1.188 | -0.031 | 1.606 | 1.767 | -0.953 | 1.985 |
| | | 2025-01-29 | 2099 | 25 | 1.205 | 1.245 | 71.112 | 4.68 | 0.875 | 2.395 | 0.459 | 2.298 | 2.276 | -0.193 | 2.96 |
| | | 2025-01-28 | 2074 | 9 | 0.436 | 0.932 | -26.683 | 3.94 | 0.097 | 1.916 | -0.796 | 1.091 | 0.935 | 0 | 2.482 |
| | | 2025-01-27 | 2065 | -35 | -1.667 | 0.329 | 16.62 | 3.94 | -0.511 | 1.92 | -1.259 | 0.591 | 0.464 | -0.81 | 1.511 |
| | | 2025-01-24 | 2100 | 34 | 1.646 | -1.41 | 46.847 | 3.94 | 1.734 | 3.976 | 0.442 | 2.218 | 2.192 | 0 | 1.989 |
| | | 2025-01-23 | 2066 | 11 | 0.535 | 0.998 | -37.047 | 3.94 | 1.364 | 2.597 | -1.038 | 0.747 | 0.582 | 0.243 | 3.309 |