Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7912 | 大日本印刷 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 2130.5 | 28 | 1.332 | -0.56 | 120.571 | 5.37 | 1.048 | 0.249 | 3.742 | 3.463 | 1.416 | 1.332 | 2.127 |
| | | 2025-05-27 | 2102.5 | -1.5 | -0.071 | 0.965 | 12.565 | 8.22 | -0.086 | -1.333 | 2.791 | 2.032 | 0.062 | 0.356 | 0.929 |
| | | 2025-05-26 | 2104 | 9 | 0.43 | 0.153 | -28.403 | 8.22 | 0.019 | -1.225 | 3.205 | 2.019 | 0.066 | 0.048 | 0.982 |
| | | 2025-05-23 | 2095 | -15 | -0.711 | -0.194 | -21.195 | 8.22 | -0.678 | -1.481 | 3.046 | 1.507 | -0.485 | -0.45 | 0.933 |
| | | 2025-05-22 | 2110 | 0 | 0 | 0.063 | 14.798 | 8.22 | -0.636 | -0.589 | 4.029 | 2.149 | 0.101 | -0.071 | 1.846 |
| | | 2025-05-21 | 2110 | 11 | 0.524 | 0.585 | -39.395 | 8.22 | -1.494 | -0.227 | 4.334 | 2.067 | -0.016 | 1.477 | 1.494 |
| | | 2025-05-20 | 2099 | -33.5 | -1.571 | -0.671 | 41.059 | 12.83 | -2.711 | -0.245 | 4.179 | 1.426 | -0.643 | 1.055 | 4.163 |
| | | 2025-05-19 | 2132.5 | -33.5 | -1.547 | -1.295 | -43.235 | 12.83 | -1.117 | 1.834 | 6.114 | 2.904 | 0.822 | -0.97 | 1.992 |
| | | 2025-05-16 | 2166 | -36.5 | -1.657 | -1.606 | 6.518 | 12.83 | 1.04 | 4.147 | 8.417 | 4.392 | 2.325 | 0.409 | 3.485 |
| | | 2025-05-15 | 2202.5 | 15 | 0.686 | 2.866 | -14.476 | 12.83 | 3.818 | 6.801 | 10.823 | 6.095 | 3.978 | 0.206 | 2.218 |
| | | 2025-05-14 | 2187.5 | 93 | 4.44 | 0.464 | 34.64 | 12.83 | 4.785 | 7.215 | 10.885 | 5.398 | 3.23 | 2.387 | 3.172 |
| | | 2025-05-13 | 2094.5 | 26.5 | 1.281 | 0.806 | 52.149 | 12.83 | 2.131 | 3.773 | 6.493 | 0.903 | -1.2 | 2.224 | 1.684 |
| | | 2025-05-12 | 2068 | 13 | 0.633 | 1.321 | -22.095 | 12.83 | 1.792 | 3.178 | 5.214 | -0.471 | -2.553 | 0 | 1.217 |
| | | 2025-05-09 | 2055 | 22 | 1.082 | 1.853 | 33.115 | 12.49 | 1.945 | 3.075 | 4.453 | -1.228 | -3.281 | 1.082 | 1.679 |
| | | 2025-05-08 | 2033 | 29.5 | 1.472 | -0.38 | -41.091 | 12.49 | 1.498 | 2.708 | 3.157 | -2.424 | -4.433 | -0.549 | 2.755 |
| | | 2025-05-07 | 2003.5 | 5 | 0.25 | 2.342 | 104.386 | 12.49 | 0.527 | 1.952 | 1.482 | -3.939 | -5.932 | 0.325 | 1.2 |
| | | 2025-05-02 | 1998.5 | 9.5 | 0.478 | -0.062 | 4.015 | 12.49 | 0.634 | 2.108 | 0.907 | -4.333 | -6.289 | 0.126 | 0.856 |
| | | 2025-05-01 | 1989 | -2 | -0.1 | -0.281 | -43.744 | 12.49 | 0.607 | 1.961 | 0.006 | -4.944 | -6.868 | 0.552 | 1.7 |
| | | 2025-04-30 | 1991 | 8 | 0.403 | 0.984 | -60.824 | 12.49 | 0.984 | 2.192 | -0.298 | -5.03 | -6.923 | 0.101 | 1.235 |
| | | 2025-04-28 | 1983 | 15 | 0.762 | 0.474 | 226.759 | 12.26 | 1.391 | 1.865 | -1.034 | -5.594 | -7.433 | 0.407 | 0.989 |
| | 2025-02-14 | 2025-02-28 | 2177 | -25.5 | -1.158 | -0.952 | 118.149 | 14.4 | -0.906 | -0.362 | -1.169 | -1.975 | -4.4 | -0.295 | 1.313 |
| | | 2025-02-27 | 2202.5 | 7 | 0.319 | 0.913 | -21.369 | 14.4 | 0.589 | 0.812 | -0.17 | -0.904 | -3.556 | -0.159 | 1.373 |
| | | 2025-02-26 | 2195.5 | -11 | -0.499 | -0.888 | -34.481 | 23.47 | 0.559 | 0.792 | -0.581 | -1.252 | -4.119 | -0.476 | 1.474 |
| | | 2025-02-25 | 2206.5 | 3.5 | 0.159 | -1.353 | -4.352 | 23.47 | 1.299 | 1.56 | -0.203 | -0.76 | -3.882 | -0.817 | 2.269 |
| | | 2025-02-21 | 2203 | 62.5 | 2.92 | 0.588 | 26.199 | 23.47 | 1.292 | 1.739 | -0.454 | -0.905 | -4.292 | -0.537 | 4.429 |
| | | 2025-02-20 | 2140.5 | -30.5 | -1.405 | -1.192 | 45.097 | 23.47 | -1.491 | -0.827 | -3.36 | -3.732 | -7.262 | -1.336 | 1.432 |
| | | 2025-02-19 | 2171 | 1 | 0.046 | -1.732 | -27.372 | 23.47 | -0.408 | 0.586 | -2.13 | -2.451 | -6.216 | 0 | 1.44 |
| | | 2025-02-18 | 2170 | -20 | -0.913 | 0.993 | -6.096 | 12.28 | -0.147 | 0.57 | -2.246 | -2.589 | -6.501 | -0.228 | 2.433 |
| | | 2025-02-17 | 2190 | -3 | -0.137 | -0.459 | -14.206 | 12.28 | 1.061 | 1.316 | -1.445 | -1.763 | -5.872 | 0.091 | 3.768 |
| | | 2025-02-14 | 2193 | 17.5 | 0.804 | 5.485 | 59.09 | 12.28 | 1.726 | 0.951 | -1.408 | -1.712 | -5.963 | 0.689 | 1.397 |
| | | 2025-02-13 | 2175.5 | 38 | 1.778 | 0.978 | 3.861 | 12.28 | 1.479 | -0.325 | -2.256 | -2.593 | -6.901 | 0.889 | 2.184 |
| | | 2025-02-12 | 2137.5 | -1.5 | -0.07 | 0.177 | 75.562 | 12.28 | 0.033 | -2.595 | -4.074 | -4.407 | -8.724 | 1.309 | 1.64 |
| | | 2025-02-10 | 2139 | 5 | 0.234 | 1.029 | -31.257 | 9.42 | -0.149 | -3.151 | -4.177 | -4.483 | -8.896 | 0.047 | 1.155 |
| | | 2025-02-07 | 2134 | 1 | 0.047 | 0.508 | 6.678 | 9.42 | -1.025 | -4.025 | -4.539 | -4.868 | -9.352 | 0.023 | 1.327 |
| | | 2025-02-06 | 2133 | -7.5 | -0.35 | 0.163 | -30.576 | 9.42 | -2.554 | -4.606 | -4.761 | -5.08 | -9.646 | -0.257 | 1.25 |
| | | 2025-02-05 | 2140.5 | -24 | -1.109 | -0.557 | -3.501 | 9.42 | -3.642 | -4.871 | -4.578 | -4.91 | -9.588 | 0.116 | 2.544 |
| | | 2025-02-04 | 2164.5 | -44 | -1.992 | -0.187 | -33.003 | 9.42 | -3.89 | -4.329 | -3.65 | -4.061 | -8.842 | 1.087 | 3.259 |
| | | 2025-02-03 | 2208.5 | -89.5 | -3.895 | -3.595 | 82.73 | 13.91 | -2.923 | -2.771 | -1.81 | -2.325 | -7.237 | -1.654 | 3.356 |
| | | 2025-01-31 | 2298 | 2.5 | 0.109 | 0.068 | 51.771 | 13.91 | 0.31 | 0.931 | 2.07 | 1.425 | -3.743 | -0.022 | 0.964 |
| | | 2025-01-30 | 2295.5 | 1.5 | 0.065 | 0.096 | -17.36 | 13.91 | 0.543 | 0.999 | 2.116 | 1.172 | -4.086 | 0 | 0.744 |