Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7917 | ＺＡＣＲＯＳ | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 3710 | 30 | 0.815 | 0.499 | 5 | 2.37 | -0.563 | -2.188 | -4.184 | -6.469 | -7.722 | 0.408 | 1.087 |
| | | 2025-05-22 | 3680 | -45 | -1.208 | -0.802 | -0.498 | 2.37 | -2.05 | -3.45 | -5.057 | -7.491 | -8.547 | -1.342 | 0.955 |
| | | 2025-05-21 | 3725 | -35 | -0.931 | 0.27 | -10.667 | 2.37 | -1.585 | -3.007 | -4 | -6.651 | -7.522 | -0.133 | 1.482 |
| | | 2025-05-20 | 3760 | -20 | -0.529 | -1.123 | -49.777 | 1.87 | -1.261 | -2.717 | -3.133 | -6.023 | -6.752 | 0 | 1.337 |
| | | 2025-05-19 | 3780 | -60 | -1.562 | -0.246 | 157.471 | 1.87 | -1.28 | -2.653 | -2.698 | -5.712 | -6.312 | 0 | 2.674 |
| | | 2025-05-16 | 3840 | 20 | 0.524 | 0.087 | -10.309 | 1.87 | -0.389 | -1.501 | -1 | -4.392 | -4.852 | 0 | 0.92 |
| | | 2025-05-15 | 3820 | -20 | -0.521 | -1.212 | -23.922 | 1.87 | -1.19 | -2.314 | -1.317 | -5.058 | -5.358 | -0.651 | 1.318 |
| | | 2025-05-14 | 3840 | -25 | -0.647 | -0.27 | -10.526 | 1.87 | -1.437 | -2.265 | -0.461 | -4.705 | -4.903 | 0.129 | 1.702 |
| | | 2025-05-13 | 3865 | -45 | -1.151 | 1.299 | 3.261 | 1.87 | -1.453 | -2.04 | 0.311 | -4.22 | -4.306 | 0 | 2.208 |
| | | 2025-05-12 | 3910 | 15 | 0.385 | 1.627 | -26.203 | 1.87 | -0.686 | -1.1 | 1.453 | -3.175 | -3.2 | 0.513 | 2.861 |
| | | 2025-05-09 | 3895 | -75 | -1.889 | 1.567 | 87 | 2.1 | -1.192 | -1.579 | 0.902 | -3.632 | -3.556 | -1.511 | 2.591 |
| | | 2025-05-08 | 3970 | 0 | 0 | -0.628 | 1.523 | 2.1 | 0.379 | 0.253 | 2.669 | -1.888 | -1.707 | 0.126 | 1.918 |
| | | 2025-05-07 | 3970 | 30 | 0.761 | -0.354 | 14.535 | 2.1 | 0.202 | 0.443 | 2.563 | -2.007 | -1.707 | 0 | 1.779 |
| | | 2025-05-02 | 3940 | 5 | 0.127 | 1.419 | 14.667 | 2.1 | -0.731 | -0.114 | 1.525 | -2.855 | -2.449 | 0 | 3.713 |
| | | 2025-05-01 | 3935 | -25 | -0.631 | -0.132 | -45.848 | 2.1 | -0.882 | 0.089 | 1.017 | -3.1 | -2.601 | 0 | 1.146 |
| | | 2025-04-30 | 3960 | -45 | -1.124 | 1.368 | 48.128 | 2.1 | -0.327 | 1.124 | 1.284 | -2.59 | -2.025 | 0 | 1.65 |
| | | 2025-04-28 | 4005 | 0 | 0 | -2.03 | -8.78 | 2.03 | 1.009 | 2.666 | 2.116 | -1.583 | -0.982 | 0.624 | 1.765 |
| | | 2025-04-25 | 4005 | 60 | 1.521 | 1.779 | 9.626 | 2.03 | 1.572 | 3.248 | 1.877 | -1.674 | -1.044 | 0.634 | 2.149 |
| | | 2025-04-24 | 3945 | -5 | -0.127 | 0.894 | -16.889 | 2.03 | 0.638 | 2.348 | 0 | -3.235 | -2.591 | 0 | 1.399 |
| | | 2025-04-23 | 3950 | 30 | 0.765 | 1.913 | 38.889 | 2.03 | 1.464 | 2.758 | -0.308 | -3.231 | -2.585 | 1.403 | 1.396 |
| | 2025-02-06 | 2025-02-21 | 4125 | -90 | -2.135 | -0.606 | 7.589 | 3.07 | -1.245 | -1.328 | 2.301 | 0.9 | 0.066 | 0 | 4.015 |
| | | 2025-02-20 | 4215 | 20 | 0.477 | 0.127 | 121.782 | 3.07 | 0.717 | 1.152 | 4.747 | 3.145 | 2.193 | 0 | 1.93 |
| | | 2025-02-19 | 4195 | 0 | 0 | -0.481 | -24.627 | 3.07 | 0.335 | 1.39 | 4.504 | 2.753 | 1.697 | 0.358 | 1.311 |
| | | 2025-02-18 | 4195 | 40 | 0.963 | 0.01 | 24.074 | 2.98 | 0.359 | 2.081 | 4.739 | 2.773 | 1.679 | 0 | 1.818 |
| | | 2025-02-17 | 4155 | -10 | -0.24 | 0.589 | -34.146 | 2.98 | -0.598 | 1.851 | 3.917 | 1.828 | 0.708 | 0.6 | 0.964 |
| | | 2025-02-14 | 4165 | -30 | -0.715 | 2.167 | -31.667 | 2.98 | -0.454 | 2.51 | 4.255 | 2.091 | 0.922 | 0 | 1.801 |
| | | 2025-02-13 | 4195 | 5 | 0.119 | 3.476 | -25.466 | 2.98 | 1.109 | 3.747 | 4.996 | 2.879 | 1.635 | 0.716 | 1.559 |
| | | 2025-02-12 | 4190 | -5 | -0.119 | 0.583 | -11.05 | 2.98 | 2.345 | 4.164 | 4.871 | 2.822 | 1.489 | 0.596 | 2.663 |
| | | 2025-02-10 | 4195 | 20 | 0.479 | -0.267 | -30.25 | 2.91 | 3.862 | 4.666 | 4.98 | 2.962 | 1.592 | -0.599 | 2.427 |
| | | 2025-02-07 | 4175 | 185 | 4.637 | 0.348 | 220.37 | 2.91 | 4.926 | 4.834 | 4.359 | 2.507 | 1.106 | 4.01 | 3.301 |
| | | 2025-02-06 | 3990 | 70 | 1.786 | 1.017 | -6.358 | 2.91 | 1.218 | 0.974 | -0.429 | -2.011 | -3.38 | 0 | 2.423 |
| | | 2025-02-05 | 3920 | 5 | 0.128 | -0.124 | 23.571 | 2.91 | -0.457 | -0.508 | -2.483 | -3.754 | -5.158 | -0.255 | 1.408 |
| | | 2025-02-04 | 3915 | 20 | 0.513 | 1.505 | -44.444 | 2.91 | -0.911 | -0.71 | -2.94 | -3.931 | -5.418 | 1.412 | 2.564 |
| | | 2025-02-03 | 3895 | -95 | -2.381 | -1.707 | 59.494 | 2.8 | -2.062 | -1.205 | -3.756 | -4.534 | -6.018 | -0.125 | 3.081 |
| | | 2025-01-31 | 3990 | 20 | 0.504 | 0.009 | -3.659 | 2.8 | 0.1 | 1.218 | -1.753 | -2.318 | -3.874 | 0 | 1.646 |
| | | 2025-01-30 | 3970 | -15 | -0.376 | -0.871 | -7.865 | 2.8 | 0.227 | 1.044 | -2.467 | -2.877 | -4.485 | -0.251 | 1.396 |
| | | 2025-01-29 | 3985 | -60 | -1.483 | 0.915 | -35.507 | 2.8 | 1.091 | 1.555 | -2.281 | -2.622 | -4.271 | 0.247 | 1.757 |
| | | 2025-01-28 | 4045 | 105 | 2.665 | -1.329 | 12.653 | 3.36 | 2.795 | 3.123 | -0.902 | -1.356 | -2.973 | -0.888 | 3.585 |
| | | 2025-01-27 | 3940 | 75 | 1.94 | 1.306 | 11.872 | 3.36 | 0.819 | 0.639 | -3.559 | -4.085 | -5.624 | 1.811 | 2.436 |
| | | 2025-01-24 | 3865 | -10 | -0.258 | -0.035 | -24.742 | 3.36 | -0.847 | -1.491 | -5.584 | -6.116 | -7.567 | 0.387 | 1.558 |
| | | 2025-01-23 | 3875 | -75 | -1.899 | 0.194 | 17.339 | 3.36 | -0.565 | -1.749 | -5.557 | -6.115 | -7.478 | -0.253 | 2.604 |
| | | 2025-01-22 | 3950 | 40 | 1.023 | 0.883 | 69.863 | 3.36 | 1.126 | -0.604 | -3.963 | -4.522 | -5.861 | 0 | 1.407 |