Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7918 | ヴィア・ホールディングス | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 109 | 1 | 0.926 | 0.252 | 300.711 | | 0.926 | 1.679 | 0.554 | -2.661 | -6.099 | 0 | 2.778 |
| | | 2025-05-27 | 108 | 1 | 0.935 | 0.636 | -37.389 | | 0 | 1.029 | -0.332 | -3.846 | -7.174 | 0.935 | 1.869 |
| | | 2025-05-26 | 107 | 0 | 0 | 0.321 | -24.777 | | -0.558 | -0.093 | -1.219 | -5.058 | -8.255 | 0 | 0.935 |
| | | 2025-05-23 | 107 | -2 | -1.835 | -0.097 | -48.683 | | -0.372 | -0.558 | -1.219 | -5.377 | -8.516 | 0 | 1.869 |
| | | 2025-05-22 | 109 | 0 | 0 | -0.517 | -13.264 | | 1.679 | 1.019 | 0.516 | -3.914 | -7.05 | 0.917 | 2.804 |
| | | 2025-05-21 | 109 | 3 | 2.83 | -0.428 | 89.906 | | 2.444 | 1.113 | 0.554 | -4.151 | -7.292 | 0.943 | 3.738 |
| | | 2025-05-20 | 106 | 0 | 0 | -0.179 | 63.328 | | 0.189 | -1.578 | -2.25 | -7.05 | -10.099 | 0.943 | 1.887 |
| | | 2025-05-19 | 106 | 0 | 0 | -2.778 | -31.104 | | -0.563 | -1.761 | -2.358 | -7.294 | -10.382 | 0.943 | 1.887 |
| | | 2025-05-16 | 106 | 1 | 0.952 | 1.791 | -0.528 | | -1.67 | -2.124 | -2.286 | -7.537 | -10.664 | 0.952 | 1.905 |
| | | 2025-05-15 | 105 | -1 | -0.943 | -0.074 | -72.196 | | -3.315 | -3.226 | -3.244 | -8.664 | -11.765 | 0.943 | 1.905 |
| | | 2025-05-14 | 106 | -4 | -3.636 | 1.009 | 79.075 | | -2.93 | -2.574 | -2.069 | -8.05 | -11.173 | -1.818 | 2.83 |
| | | 2025-05-13 | 110 | -2 | -1.786 | -1.562 | 21.767 | | 0.365 | 0.733 | 1.701 | -4.828 | -8.067 | 0 | 2.752 |
| | | 2025-05-12 | 112 | 2 | 1.818 | 1.644 | 115.448 | | 2.564 | 2.658 | 3.589 | -3.282 | -6.615 | 0.909 | 1.818 |
| | | 2025-05-09 | 110 | 2 | 1.852 | 0.483 | -64.942 | | 1.103 | 0.917 | 1.739 | -5.156 | -8.435 | 0 | 1.852 |
| | | 2025-05-08 | 108 | 0 | 0 | -0.071 | -16.343 | | -0.369 | -0.917 | -0.332 | -7.057 | -10.269 | 0 | 1.869 |
| | | 2025-05-07 | 108 | 0 | 0 | 0.534 | 2.871 | | -0.369 | -1.099 | -0.662 | -7.264 | -10.497 | 0.926 | 1.852 |
| | | 2025-05-02 | 108 | -2 | -1.818 | 0.065 | 184.716 | | -0.735 | -1.099 | -1.099 | -7.503 | -10.734 | 0 | 1.852 |
| | | 2025-05-01 | 110 | 2 | 1.852 | 0.428 | -97.97 | | 0.917 | 0.825 | 0.146 | -6.031 | -9.34 | 0.926 | 0.917 |
| | | 2025-04-30 | 108 | 0 | 0 | -0.009 | 118.421 | | -1.099 | -0.735 | -2.245 | -7.913 | -11.233 | 1.852 | 9.346 |
| | | 2025-04-28 | 108 | -2 | -1.818 | 0.128 | 2690.762 | | -1.46 | -0.917 | -2.843 | -8.179 | -11.504 | 0 | 7.477 |
| | 2025-02-12 | 2025-02-27 | 121 | 0 | 0 | 0.541 | 53.659 | | 0 | -1.063 | -5.053 | -6.07 | -5.802 | 0.826 | 0.826 |
| | | 2025-02-26 | 121 | 0 | 0 | 0.421 | -66.178 | | -0.329 | -1.865 | -5.321 | -6.158 | -5.724 | 0.826 | 1.653 |
| | | 2025-02-25 | 121 | 0 | 0 | -0.695 | 157.008 | | -0.657 | -2.655 | -5.616 | -6.274 | -5.666 | 0.826 | 2.479 |
| | | 2025-02-21 | 121 | 0 | 0 | 0.223 | -50.496 | | -0.657 | -3.277 | -5.793 | -6.332 | -5.587 | 0.826 | 1.653 |
| | | 2025-02-20 | 121 | -2 | -1.626 | -0.976 | 251.434 | | -1.305 | -3.816 | -5.968 | -6.434 | -5.508 | 0 | 2.479 |
| | | 2025-02-19 | 123 | 0 | 0 | -0.222 | -75.661 | | -0.485 | -2.767 | -4.71 | -4.917 | -3.756 | 0.813 | 1.639 |
| | | 2025-02-18 | 123 | 2 | 1.653 | -0.265 | -52.645 | | -1.757 | -3.226 | -4.975 | -4.99 | -3.535 | 0.826 | 2.479 |
| | | 2025-02-17 | 121 | -4 | -3.2 | 0.705 | 69.631 | | -4.574 | -5.247 | -6.837 | -6.607 | -4.874 | -0.8 | 2.479 |
| | | 2025-02-14 | 125 | -1 | -0.794 | -0.847 | -46.826 | | -2.648 | -2.95 | -4.17 | -3.668 | -1.523 | 0.794 | 2.419 |
| | | 2025-02-13 | 126 | -5 | -3.817 | 1.03 | 8.532 | | -2.326 | -2.552 | -3.729 | -3.002 | -0.474 | -3.053 | 2.4 |
| | | 2025-02-12 | 131 | 0 | 0 | 0.066 | 8.805 | | 1.236 | 0.847 | -0.304 | 0.723 | 3.727 | 0.763 | 3.906 |
| | | 2025-02-10 | 131 | 2 | 1.55 | 0.112 | 118.527 | | 1.55 | 0.614 | -0.456 | 0.676 | 4.024 | 0 | 3.937 |
| | | 2025-02-07 | 129 | 1 | 0.781 | -0.59 | 42.891 | | 0.311 | -1.149 | -2.035 | -0.982 | 2.74 | 0.781 | 1.562 |
| | | 2025-02-06 | 128 | 0 | 0 | 0.259 | -35.348 | | -0.929 | -2.29 | -2.854 | -1.916 | 2.236 | 0 | 1.562 |
| | | 2025-02-05 | 128 | -1 | -0.775 | -0.05 | 40.342 | | -1.235 | -2.588 | -2.795 | -2.051 | 2.509 | 0.775 | 2.362 |
| | | 2025-02-04 | 129 | 0 | 0 | 1.137 | -45.323 | | -1.074 | -1.976 | -1.916 | -1.406 | 3.587 | 1.55 | 2.344 |
| | | 2025-02-03 | 129 | -3 | -2.273 | 1.084 | 156.6 | | -1.826 | -2.05 | -1.797 | -1.512 | 3.887 | 0 | 3.125 |
| | | 2025-01-31 | 132 | 2 | 1.538 | 0.579 | -84.441 | | -0.302 | 0.076 | 0.64 | 0.733 | 6.589 | 1.538 | 2.273 |
| | | 2025-01-30 | 130 | -2 | -1.515 | -0.762 | 287.402 | | -2.108 | -1.065 | -0.733 | -0.718 | 5.291 | 0 | 3.846 |
| | | 2025-01-29 | 132 | -2 | -1.493 | 0.252 | 15.529 | | -0.901 | 0.686 | 0.825 | 0.81 | 7.212 | 1.493 | 3.03 |
| | | 2025-01-28 | 134 | 0 | 0 | 0.442 | 128.662 | | 0.904 | 2.29 | 2.384 | 2.353 | 9.145 | 0 | 1.493 |