Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7919 | 野崎印刷紙業 | 2025-07-31 |
| | 2025-04-23 | 2025-05-08 | 184 | 2 | 1.099 | 0.148 | 33.542 | | 2.222 | 3.024 | 8.516 | 8.248 | 11.434 | 0 | 1.657 |
| | | 2025-05-07 | 182 | 2 | 1.111 | 1.095 | -36.454 | | 1.904 | 2.132 | 7.82 | 7.286 | 10.526 | 0.556 | 1.111 |
| | | 2025-05-02 | 180 | 3 | 1.695 | -0.431 | 10.088 | | 1.237 | 1.294 | 6.965 | 6.308 | 9.587 | 0.565 | 1.695 |
| | | 2025-05-01 | 177 | 0 | 0 | 0.389 | 270.732 | | 0.454 | 0.057 | 5.432 | 4.771 | 8.014 | 0 | 1.705 |
| | | 2025-04-30 | 177 | 0 | 0 | 0.793 | -55.273 | | 0.454 | 0.397 | 5.508 | 4.97 | 8.244 | -0.565 | 1.143 |
| | | 2025-04-28 | 177 | -1 | -0.562 | 0.778 | -81.293 | | -0.113 | 0.511 | 5.583 | 5.182 | 8.456 | -0.562 | 1.143 |
| | | 2025-04-25 | 178 | 6 | 3.488 | 0.051 | -40.147 | | 0.112 | 2.064 | 6.231 | 5.99 | 9.283 | 0 | 4.07 |
| | | 2025-04-24 | 172 | -5 | -2.825 | -0.03 | -72.245 | | -3.153 | -0.29 | 2.748 | 2.662 | 5.825 | -1.695 | 4.094 |
| | | 2025-04-23 | 177 | -5 | -2.747 | 1.096 | 449.627 | | -0.338 | 3.448 | 5.684 | 5.823 | 9.079 | 1.099 | 10.795 |
| | | 2025-04-22 | 182 | 2 | 1.111 | -0.081 | 263.431 | | 3.175 | 7.82 | 8.8 | 9.1 | 12.392 | 0 | 4.545 |
| | | 2025-04-21 | 180 | 3 | 1.695 | 1.527 | -51.795 | | 2.857 | 8.434 | 7.836 | 8.251 | 11.423 | 1.695 | 1.695 |
| | | 2025-04-18 | 177 | 5 | 2.907 | 0.597 | 800.98 | | 3.509 | 8.923 | 6.319 | 6.781 | 9.829 | 1.163 | 3.468 |
| | | 2025-04-17 | 172 | 1 | 0.585 | 0.238 | -86.957 | | 2.748 | 7.165 | 3.49 | 4.078 | 6.947 | 0 | 0.585 |
| | | 2025-04-16 | 171 | -4 | -2.286 | 0.047 | -88.15 | | 3.888 | 7.277 | 2.888 | 3.712 | 6.502 | 1.714 | 4.706 |
| | | 2025-04-15 | 175 | 15 | 9.375 | 0.493 | 840.028 | | 8.561 | 10.202 | 5.295 | 6.331 | 9.175 | 1.875 | 12.346 |
| | | 2025-04-14 | 160 | 1 | 0.629 | 1.817 | 107.08 | | 1.911 | 1.394 | -3.73 | -2.534 | 0.008 | 0.629 | 3.797 |
| | | 2025-04-11 | 159 | 1 | 0.633 | -1.138 | -64.907 | | 3.247 | 0.442 | -4.653 | -3.072 | -0.542 | -1.266 | 2.581 |
| | | 2025-04-10 | 158 | 4 | 2.597 | 3.104 | 174.432 | | 2.865 | -0.816 | -5.457 | -3.612 | -1.102 | 4.545 | 3.205 |
| | | 2025-04-09 | 154 | 0 | 0 | -0.463 | -95.664 | | -0.13 | -4.05 | -8.027 | -5.983 | -3.557 | -1.299 | 1.974 |
| | | 2025-04-08 | 154 | 9 | 6.207 | 5.891 | 685.106 | | -1.535 | -5.231 | -8.312 | -5.948 | -3.549 | 3.448 | 18.493 |
| | 2025-01-31 | 2025-02-14 | 160 | 0 | 0 | -4.569 | -21.5 | | 1.138 | 2.498 | 4.357 | 4.863 | 5.421 | 0 | 0.625 |
| | | 2025-02-13 | 160 | 2 | 1.266 | 1.187 | -32.66 | | 1.781 | 2.894 | 4.548 | 4.973 | 5.56 | 0.633 | 1.266 |
| | | 2025-02-12 | 158 | 0 | 0 | 0.554 | -27.384 | | 1.282 | 2.001 | 3.43 | 3.77 | 4.368 | 0 | 0.633 |
| | | 2025-02-10 | 158 | 3 | 1.935 | 0.245 | 265.179 | | 2.067 | 2.332 | 3.593 | 3.838 | 4.461 | 0.645 | 2.581 |
| | | 2025-02-07 | 155 | 0 | 0 | 0.624 | -66.467 | | 0.78 | 0.78 | 1.786 | 1.933 | 2.567 | 0.645 | 1.29 |
| | | 2025-02-06 | 155 | 1 | 0.649 | -0.102 | -39.273 | | 0.649 | 1.043 | 1.866 | 1.987 | 2.622 | 0.649 | 1.299 |
| | | 2025-02-05 | 154 | 2 | 1.316 | 0.777 | 65.165 | | 0.13 | 0.588 | 1.262 | 1.382 | 2.023 | 1.316 | 0.654 |
| | | 2025-02-04 | 152 | -1 | -0.654 | 0.063 | -53.556 | | -1.17 | -0.524 | 0.026 | 0.105 | 0.751 | 0 | 1.316 |
| | | 2025-02-03 | 153 | -3 | -1.923 | -2.171 | -41.181 | | -0.649 | 0.131 | 0.684 | 0.764 | 1.441 | 0.641 | 2.614 |
| | | 2025-01-31 | 156 | 2 | 1.299 | 0.309 | 414.346 | | 1.43 | 2.295 | 2.686 | 2.753 | 3.457 | 0.649 | 3.268 |
| | | 2025-01-30 | 154 | 0 | 0 | 0.399 | -26.398 | | 0.785 | 1.382 | 1.503 | 1.489 | 2.195 | 0 | 1.316 |
| | | 2025-01-29 | 154 | 1 | 0.654 | 1.067 | 110.458 | | 1.05 | 1.65 | 1.556 | 1.53 | 2.23 | 0 | 1.316 |
| | | 2025-01-28 | 153 | 1 | 0.658 | 0.239 | -46.875 | | 0.791 | 1.257 | 0.977 | 0.91 | 1.602 | -0.658 | 1.325 |
| | | 2025-01-27 | 152 | 1 | 0.662 | 0.141 | 80 | | 0.264 | 0.729 | 0.37 | 0.277 | 0.956 | 0.662 | 1.325 |
| | | 2025-01-24 | 151 | -1 | -0.658 | 2.286 | 83.908 | | -0.132 | 0.133 | -0.291 | -0.356 | 0.292 | 0 | 1.333 |
| | | 2025-01-23 | 152 | 1 | 0.662 | -1.058 | -4.396 | | 0.662 | 0.796 | 0.317 | 0.304 | 0.948 | 0 | 1.333 |
| | | 2025-01-22 | 151 | -1 | -0.658 | -0.008 | -69.257 | | 0.266 | 0.066 | -0.369 | -0.343 | 0.284 | 0 | 1.333 |
| | | 2025-01-21 | 152 | 2 | 1.333 | -1.43 | 94.737 | | 1.064 | 0.596 | 0.264 | 0.317 | 0.948 | 0.667 | 2.013 |
| | | 2025-01-20 | 150 | 0 | 0 | 0.828 | 230.435 | | -0.133 | -0.728 | -1.029 | -0.99 | -0.372 | 0.667 | 0.667 |
| | | 2025-01-17 | 150 | 0 | 0 | 0.354 | -23.333 | | -0.266 | -0.859 | -1.055 | -0.99 | -0.407 | 0 | 0.671 |
| | | 2025-01-16 | 150 | 0 | 0 | 1.041 | 7.143 | | -0.398 | -0.99 | -1.082 | -1.016 | -0.433 | 0.667 | 0.667 |