Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7922 | 三光産業 | 2025-08-12 |
| | 2025-05-15 | 2025-05-30 | 393 | -2 | -0.506 | -0.709 | -90 | | 0.512 | -0.557 | -3.116 | -0.652 | -0.59 | 0 | 1.542 |
| | | 2025-05-29 | 395 | 13 | 3.403 | 0.742 | -42.857 | | 0.56 | -0.378 | -2.796 | -0.187 | -0.051 | -0.524 | 4.485 |
| | | 2025-05-28 | 382 | -10 | -2.551 | 1.15 | 366.667 | | -2.898 | -4.285 | -6.271 | -3.472 | -3.321 | -0.255 | 3.141 |
| | | 2025-05-27 | 392 | -1 | -0.254 | -0.047 | -31.818 | | -1.16 | -2.584 | -3.94 | -1.055 | -0.82 | -0.254 | 1.031 |
| | | 2025-05-26 | 393 | -9 | -2.239 | 0.222 | -46.341 | | -1.306 | -2.987 | -3.705 | -0.853 | -0.557 | 0 | 2.813 |
| | | 2025-05-23 | 402 | 4 | 1.005 | 0.303 | -12.766 | | 0.651 | -1.229 | -1.471 | 1.372 | 1.69 | 0 | 2.02 |
| | | 2025-05-22 | 398 | 0 | 0 | -0.613 | 42.424 | | -0.55 | -2.403 | -2.192 | 0.363 | 0.702 | -0.251 | 2.041 |
| | | 2025-05-21 | 398 | -2 | -0.5 | -0.441 | 6.452 | | -1.68 | -2.689 | -1.99 | 0.343 | 0.722 | 0.5 | 2.025 |
| | | 2025-05-20 | 400 | 1 | 0.251 | -0.34 | -31.111 | | -2.009 | -2.296 | -1.117 | 0.847 | 1.266 | 0.251 | 0.75 |
| | | 2025-05-19 | 399 | -7 | -1.724 | -0.231 | -27.419 | | -3.155 | -2.588 | -1.022 | 0.631 | 1.057 | 0 | 2.267 |
| | | 2025-05-16 | 406 | -15 | -3.563 | -0.488 | -30.337 | | -2.074 | -0.951 | 1.328 | 2.437 | 2.858 | -1.425 | 2.463 |
| | | 2025-05-15 | 421 | 6 | 1.446 | -1.036 | -59.729 | | 1.348 | 2.608 | 5.683 | 6.27 | 6.712 | 0 | 3.178 |
| | | 2025-05-14 | 415 | -4 | -0.955 | -0.273 | 24.859 | | 0.436 | 1.121 | 5.287 | 4.925 | 5.309 | -0.239 | 1.205 |
| | | 2025-05-13 | 419 | 7 | 1.699 | 0.056 | 160.294 | | 2.046 | 1.971 | 6.703 | 6.044 | 6.406 | 0.728 | 4.177 |
| | | 2025-05-12 | 412 | 2 | 0.488 | 3.088 | -17.073 | | 1.179 | 0.292 | 5.199 | 4.404 | 4.717 | 0.488 | 2.222 |
| | | 2025-05-09 | 410 | 0 | 0 | 0.528 | -69.517 | | 1.185 | -0.389 | 4.87 | 3.992 | 4.287 | -0.488 | 1.481 |
| | | 2025-05-08 | 410 | 8 | 1.99 | -0.614 | | | 1.185 | -0.413 | 5.085 | 4.066 | 4.368 | -0.498 | 5 |
| | | 2025-05-07 | 402 | 0 | 0 | -0.865 | -100 | | -1.374 | -2.711 | 3.278 | 2.15 | 2.391 | 0 | |
| | | 2025-05-02 | 402 | 0 | 0 | 1.591 | -95.323 | | -2.237 | -2.545 | 3.384 | 2.191 | 2.436 | 0.746 | 1.493 |
| | | 2025-05-01 | 402 | -8 | -1.951 | 0.046 | 1309.091 | | -2.992 | -2.332 | 3.384 | 2.254 | 2.474 | 2.439 | 7.711 |
| | | 2025-04-30 | 410 | -12 | -2.844 | 0.611 | -22.807 | | -1.914 | -0.097 | 5.464 | 4.368 | 4.539 | -0.474 | 2.439 |
| | 2025-02-14 | 2025-02-28 | 389 | -6 | -1.519 | -0.583 | -85.366 | | -1.169 | -0.664 | -0.573 | -1.589 | -0.769 | -1.266 | 2.094 |
| | | 2025-02-27 | 395 | 1 | 0.254 | 1.005 | 241.667 | | 0.407 | 0.946 | 0.971 | -0.126 | 0.796 | 0.254 | 1.542 |
| | | 2025-02-26 | 394 | 0 | 0 | 0.279 | -45.455 | | 0.203 | 0.69 | 0.747 | -0.384 | 0.589 | -2.03 | 2.073 |
| | | 2025-02-25 | 394 | -2 | -0.505 | 0.435 | -40.541 | | 0.408 | 0.664 | 0.747 | -0.394 | 0.647 | 1.01 | 1.523 |
| | | 2025-02-21 | 396 | 8 | 2.062 | 0.277 | 164.286 | | 1.279 | 1.227 | 1.299 | 0.111 | 1.199 | -0.258 | 2.326 |
| | | 2025-02-20 | 388 | -6 | -1.523 | -0.736 | -56.25 | | -0.411 | -0.487 | -0.655 | -1.896 | -0.774 | 0.508 | 2.062 |
| | | 2025-02-19 | 394 | 4 | 1.026 | -0.877 | 52.381 | | 1.233 | 1.026 | 0.829 | -0.394 | 0.802 | 1.026 | 0 |
| | | 2025-02-18 | 390 | 3 | 0.775 | 0.516 | -57.143 | | 0.154 | 0.077 | -0.143 | -1.406 | -0.157 | -0.258 | 1.295 |
| | | 2025-02-17 | 387 | -2 | -0.514 | -1.602 | -55.856 | | -0.871 | -0.667 | -0.922 | -2.169 | -0.854 | 0 | 1.299 |
| | | 2025-02-14 | 389 | 3 | 0.777 | -3.024 | 282.759 | | -0.613 | -0.537 | -0.491 | -1.673 | -0.308 | 0.518 | 2.577 |
| | | 2025-02-13 | 386 | -9 | -2.278 | 0.759 | -76.23 | | -1.076 | -1.455 | -1.279 | -2.372 | -1.029 | -1.013 | 1.295 |
| | | 2025-02-12 | 395 | 0 | 0 | -0.429 | 388 | | 1.075 | 0.688 | 1.044 | -0.076 | 1.299 | -1.266 | 1.804 |
| | | 2025-02-10 | 395 | 3 | 0.765 | -0.264 | -66.667 | | 1.282 | 0.894 | 1.085 | -0.005 | 1.334 | 2.041 | 1.266 |
| | | 2025-02-07 | 392 | 9 | 2.35 | 1.438 | -3.846 | | 0.823 | 0.333 | 0.369 | -0.709 | 0.633 | -0.261 | 2.618 |
| | | 2025-02-06 | 383 | -6 | -1.542 | 0.585 | 550 | | -1.996 | -1.946 | -2.046 | -2.954 | -1.657 | -0.514 | 2.089 |
| | | 2025-02-05 | 389 | -2 | -0.512 | -0.013 | -70.732 | | -1.068 | -0.613 | -0.755 | -1.424 | -0.154 | -2.046 | 2.089 |
| | | 2025-02-04 | 391 | 2 | 0.514 | 0.604 | -34.921 | | -0.711 | -0.077 | -0.347 | -0.872 | 0.349 | 0 | 1.799 |
| | | 2025-02-03 | 389 | -13 | -3.234 | -1.245 | 34.043 | | -1.018 | -0.613 | -1.068 | -1.319 | -0.13 | 0.746 | 4.113 |
| | | 2025-01-31 | 402 | 7 | 1.772 | -1.418 | -63.846 | | 2.394 | 2.577 | 1.958 | 2.036 | 3.254 | -0.253 | 2.03 |
| | | 2025-01-30 | 395 | 3 | 0.765 | -0.578 | 348.276 | | 1.178 | 1.101 | 0.142 | 0.397 | 1.56 | 0 | 2.828 |