Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7923 | トーイン | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 676 | -4 | -0.588 | -0.204 | 1000 | | -0.324 | -0.044 | -0.024 | -0.574 | -0.093 | 0 | 0.741 |
| | | 2025-05-29 | 680 | 2 | 0.295 | 1.134 | 200 | | 0.088 | 0.636 | 0.526 | 0.026 | 0.606 | 0.147 | 0.147 |
| | | 2025-05-28 | 678 | 1 | 0.148 | -0.522 | -88.889 | | -0.029 | 0.534 | 0.165 | -0.232 | 0.429 | 0.148 | 0 |
| | | 2025-05-27 | 677 | -3 | -0.441 | -0.655 | -76.923 | | -0.118 | 0.059 | -0.041 | -0.365 | 0.386 | 0 | 0.592 |
| | | 2025-05-26 | 680 | -2 | -0.293 | 0.639 | 143.75 | | 0.532 | 0.592 | 0.354 | 0.056 | 0.934 | 2.933 | 3.235 |
| | | 2025-05-23 | 682 | 8 | 1.187 | 0.945 | -69.811 | | 1.127 | 1.037 | 0.62 | 0.377 | 1.341 | 0.445 | 1.329 |
| | | 2025-05-22 | 674 | -2 | -0.296 | 0.279 | 278.571 | | 0.298 | 0.059 | -0.578 | -0.801 | 0.226 | 0.592 | 1.783 |
| | | 2025-05-21 | 676 | 6 | 0.896 | -0.812 | -30 | | 0.805 | 0.386 | -0.377 | -0.527 | 0.563 | 0.448 | 0.894 |
| | | 2025-05-20 | 670 | 0 | 0 | 0.18 | 566.667 | | -0.8 | -0.416 | -1.343 | -1.442 | -0.3 | 1.045 | 2.099 |
| | | 2025-05-19 | 670 | 0 | 0 | 0.005 | -95.652 | | -0.829 | -0.49 | -1.442 | -1.491 | -0.282 | 0 | 0 |
| | | 2025-05-16 | 670 | 3 | 0.45 | -1.207 | -5.479 | | -0.829 | -0.652 | -1.471 | -1.549 | -0.321 | 0.3 | 1.048 |
| | | 2025-05-15 | 667 | -33 | -4.714 | 0.979 | 508.333 | | -1.214 | -1.258 | -1.998 | -2.093 | -0.795 | 0.714 | 7.196 |
| | | 2025-05-14 | 700 | 29 | 4.322 | -0.833 | 50 | | 3.52 | 3.428 | 2.959 | 2.712 | 4.099 | 1.341 | 2.941 |
| | | 2025-05-13 | 671 | 1 | 0.149 | 0.566 | 700 | | 0.119 | -0.46 | -1.044 | -1.468 | -0.145 | 0.896 | 1.788 |
| | | 2025-05-12 | 670 | 2 | 0.299 | 0.084 | -91.667 | | -0.149 | -0.726 | -1.232 | -1.612 | -0.262 | 0.299 | 0 |
| | | 2025-05-09 | 668 | -4 | -0.595 | 0.685 | 9.091 | | -0.772 | -1.227 | -1.614 | -1.877 | -0.53 | 0.446 | 1.199 |
| | | 2025-05-08 | 672 | 2 | 0.299 | 0.951 | -38.889 | | -0.562 | -0.856 | -1.124 | -1.313 | 0.091 | 0.149 | 0.447 |
| | | 2025-05-07 | 670 | -5 | -0.741 | 0.292 | -5.263 | | -1.092 | -1.427 | -1.459 | -1.612 | -0.171 | 0 | 0.746 |
| | | 2025-05-02 | 675 | -6 | -0.881 | 0.823 | 1800 | | -0.442 | -0.954 | -0.817 | -0.881 | 0.604 | -0.587 | 1.783 |
| | | 2025-05-01 | 681 | 0 | 0 | -1.003 | -94.444 | | 0.324 | -0.22 | -0.053 | 0.015 | 1.521 | 0 | 0 |
| | | 2025-04-30 | 681 | 1 | 0.147 | -0.41 | 0 | | 0.236 | -0.278 | -0.111 | 0.032 | 1.563 | 0 | 0.441 |
| | 2025-02-14 | 2025-02-28 | 680 | 6 | 0.89 | -0.685 | 140 | | 1.19 | 1.523 | 3.893 | 2.884 | 1.709 | 0.742 | 2.41 |
| | | 2025-02-27 | 674 | 4 | 0.597 | -0.887 | -61.538 | | 0.477 | 1.125 | 3.014 | 1.976 | 0.854 | 0.896 | 0.593 |
| | | 2025-02-26 | 670 | 10 | 1.515 | -0.448 | -81.429 | | -0.03 | 0.964 | 2.459 | 1.294 | 0.285 | 0 | 1.515 |
| | | 2025-02-25 | 660 | -16 | -2.367 | 0.649 | 337.5 | | -1.522 | 0.121 | 1.022 | -0.308 | -1.198 | 0 | 2.424 |
| | | 2025-02-21 | 676 | 2 | 0.297 | 0.305 | 1500 | | 0.416 | 2.939 | 3.503 | 1.992 | 1.192 | -0.297 | 0.745 |
| | | 2025-02-20 | 674 | 3 | 0.447 | -0.535 | -92.308 | | 0.959 | 3.485 | 3.33 | 1.638 | 0.914 | 0.447 | 0 |
| | | 2025-02-19 | 671 | 1 | 0.149 | 1.245 | -68.293 | | 1.329 | 3.886 | 2.996 | 1.161 | 0.503 | 0.896 | 0.745 |
| | | 2025-02-18 | 670 | -5 | -0.741 | 0.315 | -72.483 | | 1.979 | 4.475 | 2.944 | 0.964 | 0.386 | 0.296 | 1.045 |
| | | 2025-02-17 | 675 | 27 | 4.167 | -0.076 | -60.372 | | 4.135 | 5.999 | 3.75 | 1.654 | 1.165 | 3.395 | 1.045 |
| | | 2025-02-14 | 648 | 1 | 0.155 | 0.24 | 1039.394 | | 1.218 | 2.564 | -0.308 | -2.46 | -2.853 | 0 | 6.801 |
| | | 2025-02-13 | 647 | 2 | 0.31 | -0.375 | 0 | | 1.89 | 2.454 | -0.504 | -2.716 | -3.045 | -0.31 | 0.779 |
| | | 2025-02-12 | 645 | 19 | 3.035 | 0.285 | -5.714 | | 2.446 | 2.025 | -0.849 | -3.142 | -3.395 | 0.799 | 3.035 |
| | | 2025-02-10 | 626 | -9 | -1.417 | 1.033 | 288.889 | | 0.064 | -1.231 | -3.793 | -6.13 | -6.276 | 0.157 | 2.556 |
| | | 2025-02-07 | 635 | 13 | 2.09 | 0.956 | 350 | | 1.535 | -0.361 | -2.548 | -4.971 | -5.001 | 0 | 2.419 |
| | | 2025-02-06 | 622 | 2 | 0.323 | -0.027 | -88.235 | | -0.225 | -3.236 | -4.706 | -7.067 | -6.998 | 0 | 0.323 |
| | | 2025-02-05 | 620 | -5 | -0.8 | 0.462 | 6.25 | | -1.274 | -4.468 | -5.274 | -7.488 | -7.372 | 0 | 1.789 |
| | | 2025-02-04 | 625 | 0 | 0 | -0.221 | -33.333 | | -1.544 | -4.493 | -4.789 | -6.864 | -6.705 | 0.8 | 1.44 |
| | | 2025-02-03 | 625 | 0 | 0 | -2.252 | -73.034 | | -2.648 | -5.073 | -5.188 | -6.966 | -6.776 | -0.32 | 0.642 |
| | | 2025-01-31 | 625 | -20 | -3.101 | 1.043 | 196.667 | | -3.728 | -5.503 | -5.595 | -7.077 | -6.846 | -1.55 | 2.24 |
| | | 2025-01-30 | 645 | -9 | -1.376 | -0.288 | 275 | | -2.597 | -2.92 | -2.955 | -4.22 | -3.961 | 0.153 | 1.708 |