Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7927 | ムトー精工 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 1477 | 7 | 0.476 | -2.345 | 60.902 | 53.55 | 0.778 | 0.353 | 2.181 | 0.269 | -4.234 | 0.476 | 1.086 |
| | | 2025-05-27 | 1470 | 1 | 0.068 | -0.587 | -14.744 | 29.43 | 0.41 | -0.082 | 1.95 | -0.474 | -4.836 | -0.613 | 1.234 |
| | | 2025-05-26 | 1469 | 9 | 0.616 | 0.02 | 52.941 | 29.43 | 0.177 | -0.217 | 2.167 | -0.837 | -5.055 | 0.205 | 0.957 |
| | | 2025-05-23 | 1460 | 8 | 0.551 | 3.688 | -64.211 | 29.43 | -0.572 | -0.775 | 1.898 | -1.738 | -5.805 | 0.551 | 0.687 |
| | | 2025-05-22 | 1452 | -17 | -1.157 | -3.747 | 59.218 | 29.43 | -1.359 | -1.211 | 1.627 | -2.578 | -6.5 | -1.293 | 1.247 |
| | | 2025-05-21 | 1469 | -13 | -0.877 | -1.088 | -13.527 | 29.43 | -0.609 | 0.095 | 3.091 | -1.737 | -5.58 | 0 | 1.43 |
| | | 2025-05-20 | 1482 | 3 | 0.203 | -3.414 | -37.273 | 31.27 | 0.244 | 1.25 | 4.357 | -1.149 | -4.904 | 0.27 | 1.215 |
| | | 2025-05-19 | 1479 | 1 | 0.068 | 18.172 | 12.628 | 31.27 | 0.068 | 1.378 | 4.564 | -1.597 | -5.231 | 0.068 | 1.432 |
| | | 2025-05-16 | 1478 | -4 | -0.27 | 4.866 | -0.678 | 31.27 | 0.244 | 1.63 | 5.214 | -1.919 | -5.431 | 0.472 | 2.042 |
| | | 2025-05-15 | 1482 | 11 | 0.748 | 5.456 | -44.129 | 31.27 | 0.981 | 2.158 | 6.097 | -1.915 | -5.28 | 0.476 | 1.229 |
| | | 2025-05-14 | 1471 | -9 | -0.608 | 0.921 | -30.159 | 31.27 | 0.947 | 1.82 | 6.194 | -2.877 | -6.106 | -1.014 | 1.787 |
| | | 2025-05-13 | 1480 | 19 | 1.3 | 0.199 | 177.941 | 31.27 | 2.139 | 2.921 | 7.116 | -2.526 | -5.67 | 1.916 | 3.37 |
| | | 2025-05-12 | 1461 | 17 | 1.177 | 2.298 | 109.231 | 31.27 | 1.472 | 2.154 | 5.726 | -3.995 | -7.024 | -0.277 | 1.806 |
| | | 2025-05-09 | 1444 | 14 | 0.979 | 1.923 | -52.03 | 48.13 | 0.683 | 1.497 | 4.248 | -5.359 | -8.257 | 0.21 | 0.837 |
| | | 2025-05-08 | 1430 | 0 | 0 | 0.191 | -29.793 | 48.13 | -0.265 | 0.889 | 2.901 | -6.549 | -9.312 | 0.07 | 0.915 |
| | | 2025-05-07 | 1430 | -4 | -0.279 | -1.234 | 224.37 | 48.13 | -0.154 | 1.182 | 2.483 | -6.859 | -9.491 | -0.558 | 1.2 |
| | | 2025-05-02 | 1434 | 1 | 0.07 | 1.771 | -9.16 | 48.13 | 0.491 | 1.774 | 2.239 | -6.921 | -9.418 | 0.488 | 1.261 |
| | | 2025-05-01 | 1433 | -9 | -0.624 | -1.168 | -51.481 | 48.13 | 0.873 | 2.175 | 1.461 | -7.301 | -9.673 | 0.347 | 1.189 |
| | | 2025-04-30 | 1442 | 20 | 1.406 | 1.285 | -22.414 | 48.13 | 2.183 | 3.48 | 1.367 | -7.027 | -9.302 | 0.141 | 1.98 |
| | | 2025-04-28 | 1422 | 18 | 1.282 | -1.483 | 110.909 | 432 | 1.499 | 2.657 | -0.721 | -8.615 | -10.753 | 0.356 | 1.065 |
| | 2025-02-13 | 2025-02-28 | 1664 | 4 | 0.241 | 0.049 | 25.926 | 93.73 | 0.217 | -0.734 | -0.476 | -0.224 | -0.358 | -0.542 | 1.397 |
| | | 2025-02-27 | 1660 | 8 | 0.484 | 0.953 | -25.517 | 93.73 | -0.264 | -1.302 | -0.646 | -0.455 | -0.6 | -0.182 | 0.97 |
| | | 2025-02-26 | 1652 | -7 | -0.422 | -0.766 | -44.444 | 57.05 | -1.173 | -1.988 | -1.087 | -0.935 | -1.066 | -0.121 | 1.589 |
| | | 2025-02-25 | 1659 | -8 | -0.48 | -0.509 | 128.947 | 57.05 | -1.274 | -1.805 | -0.69 | -0.534 | -0.644 | -0.48 | 1.52 |
| | | 2025-02-21 | 1667 | -17 | -1.01 | -1.325 | 28.09 | 57.05 | -1.15 | -1.507 | -0.201 | -0.071 | -0.16 | -0.594 | 1.686 |
| | | 2025-02-20 | 1684 | -12 | -0.708 | -1.459 | 8.537 | 57.05 | -0.485 | -0.532 | 0.833 | 0.942 | 0.877 | 0 | 1.132 |
| | | 2025-02-19 | 1696 | 0 | 0 | -0.004 | -39.706 | 57.05 | -0.2 | 0.331 | 1.603 | 1.669 | 1.624 | 0.059 | 0.825 |
| | | 2025-02-18 | 1696 | 7 | 0.414 | 0.558 | 23.636 | 71.21 | -0.2 | 0.563 | 1.676 | 1.695 | 1.677 | -0.355 | 1.725 |
| | | 2025-02-17 | 1689 | -7 | -0.413 | -0.651 | -77.226 | 71.21 | -0.565 | 0.374 | 1.281 | 1.294 | 1.341 | 0.236 | 1.066 |
| | | 2025-02-14 | 1696 | -24 | -1.395 | -0.658 | 123.611 | 71.21 | -0.153 | 0.868 | 1.696 | 1.729 | 1.815 | 0 | 2.871 |
| | | 2025-02-13 | 1720 | 24 | 1.415 | 0.789 | 30.909 | 71.21 | 1.547 | 2.375 | 3.125 | 3.202 | 3.322 | 0.413 | 2.017 |
| | | 2025-02-12 | 1696 | 4 | 0.236 | 0.662 | -14.508 | 71.21 | 0.868 | 1.266 | 1.691 | 1.825 | 1.945 | 0 | 1.13 |
| | | 2025-02-10 | 1692 | 3 | 0.178 | -0.394 | 14.201 | 170 | 1.099 | 1.214 | 1.4 | 1.607 | 1.727 | -0.059 | 1.734 |
| | | 2025-02-07 | 1689 | 17 | 1.017 | 0.306 | 83.696 | 170 | 1.332 | 1.302 | 1.184 | 1.444 | 1.573 | 0.478 | 1.136 |
| | | 2025-02-06 | 1672 | 14 | 0.844 | -0.213 | 4.545 | 170 | 0.469 | 0.535 | 0.173 | 0.423 | 0.561 | 0 | 1.267 |
| | | 2025-02-05 | 1658 | 1 | 0.06 | 0.204 | 109.524 | 170 | -0.504 | 0.078 | -0.64 | -0.412 | -0.292 | 0.362 | 0.969 |
| | | 2025-02-04 | 1657 | -1 | -0.06 | 0.425 | -75 | 170 | -0.671 | 0.157 | -0.693 | -0.488 | -0.394 | 0 | 0.664 |
| | | 2025-02-03 | 1658 | -18 | -1.074 | -5.189 | 143.478 | 1320 | -0.707 | 0.296 | -0.588 | -0.443 | -0.366 | -0.835 | 1.208 |
| | | 2025-01-31 | 1676 | -7 | -0.416 | 0.821 | 245 | 1320 | 0.492 | 1.367 | 0.603 | 0.617 | 0.669 | -0.475 | 0.717 |
| | | 2025-01-30 | 1683 | 16 | 0.96 | -0.194 | -86.755 | 1320 | 1.264 | 1.92 | 1.147 | 1.053 | 1.067 | 0.18 | 0.899 |
| | | 2025-01-29 | 1667 | 2 | 0.12 | 0.181 | 4.138 | 1320 | 1.214 | 1.092 | 0.32 | 0.123 | 0.094 | 0.3 | 1.261 |