Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7936 | アシックス | 2025-08-13 |
| | 2025-05-15 | 2025-05-30 | 3483 | -64 | -1.804 | 0.965 | 97.938 | 4.11 | 0.109 | 2.628 | 5.678 | 10.432 | 7.999 | -1.973 | 2.424 |
| | | 2025-05-29 | 3547 | 66 | 1.896 | 1.987 | -5.789 | 4.11 | 2.172 | 5.093 | 8.535 | 12.64 | 10.087 | 1.408 | 2.693 |
| | | 2025-05-28 | 3481 | -4 | -0.115 | 1.86 | 67.721 | 4.11 | 1.245 | 4.047 | 7.525 | 10.783 | 8.115 | 0.631 | 2.672 |
| | | 2025-05-27 | 3485 | 85 | 2.5 | 0.548 | -39.029 | 3.17 | 2.796 | 3.927 | 8.504 | 11.093 | 8.271 | -0.676 | 3.72 |
| | | 2025-05-26 | 3400 | -45 | -1.306 | -0.688 | -6.103 | 3.17 | 1.681 | 1.347 | 6.703 | 8.576 | 5.68 | 1.016 | 4.217 |
| | | 2025-05-23 | 3445 | 65 | 1.923 | 0.338 | -25.259 | 3.17 | 4.129 | 2.774 | 9.002 | 10.246 | 7.041 | 0.296 | 2.404 |
| | | 2025-05-22 | 3380 | 139 | 4.289 | -0.143 | -0.391 | 3.17 | 3.093 | 1.207 | 7.867 | 8.47 | 4.966 | 0.617 | 4.182 |
| | | 2025-05-21 | 3241 | -12 | -0.369 | -1.132 | 9.135 | 3.17 | -0.369 | -2.789 | 4.122 | 4.111 | 0.54 | -0.769 | 4.214 |
| | | 2025-05-20 | 3253 | 30 | 0.931 | -1.502 | -16.023 | 1.61 | -1.912 | -2.511 | 4.934 | 4.367 | 0.778 | 3.63 | 4.639 |
| | | 2025-05-19 | 3223 | -73 | -2.215 | 0.864 | -53.314 | 1.61 | -4.243 | -3.324 | 4.202 | 3.337 | -0.274 | 0 | 3.973 |
| | | 2025-05-16 | 3296 | 44 | 1.353 | 1.894 | -38.434 | 1.61 | -2.933 | -0.696 | 7.227 | 5.582 | 1.844 | 1.63 | 6.33 |
| | | 2025-05-15 | 3252 | -306 | -8.6 | -3.434 | 418.481 | 1.61 | -4.375 | -1.392 | 6.329 | 4.084 | 0.325 | 0.056 | 12.775 |
| | | 2025-05-14 | 3558 | 58 | 1.657 | 5.066 | 12.287 | 1.61 | 4.187 | 8.38 | 17.219 | 13.818 | 9.617 | 0.086 | 2.417 |
| | | 2025-05-13 | 3500 | 128 | 3.796 | 3.685 | -5.433 | 1.61 | 4.254 | 8.158 | 16.514 | 12.087 | 7.887 | 2.313 | 2.066 |
| | | 2025-05-12 | 3372 | 50 | 1.505 | -0.864 | 57.122 | 1.61 | 2.126 | 5.742 | 13.121 | 8.082 | 4.027 | 0.542 | 2.91 |
| | | 2025-05-09 | 3322 | -1 | -0.03 | 1.889 | -19.103 | 1.64 | 2.449 | 5.526 | 11.632 | 6.46 | 2.51 | 0.512 | 1.542 |
| | | 2025-05-08 | 3323 | 54 | 1.652 | 0.09 | -28.275 | 1.64 | 4.006 | 7.377 | 11.879 | 6.35 | 2.54 | -0.214 | 3.056 |
| | | 2025-05-07 | 3269 | 46 | 1.427 | -0.544 | -12.016 | 1.64 | 3.751 | 7.519 | 10.326 | 4.464 | 0.883 | 0.217 | 3.664 |
| | | 2025-05-02 | 3223 | 147 | 4.779 | -0.254 | 100.632 | 1.64 | 3.474 | 7.514 | 8.885 | 2.785 | -0.518 | -0.13 | 7.034 |
| | | 2025-05-01 | 3076 | -8 | -0.259 | -0.206 | -38.714 | 1.64 | 0 | 3.908 | 3.854 | -2.211 | -5.066 | 0.259 | 2.28 |
| | | 2025-04-30 | 3084 | -18 | -0.58 | 1.276 | 62.741 | 1.64 | 0.999 | 5.331 | 3.781 | -2.408 | -4.888 | 1.87 | 4.455 |
| | 2025-02-14 | 2025-02-28 | 3334 | -51 | -1.507 | -1.747 | 50.538 | 2.15 | -2.016 | -5.276 | -4.075 | 0.336 | 4.662 | -1.507 | 1.883 |
| | | 2025-02-27 | 3385 | 21 | 0.624 | -0.524 | -20.722 | 2.15 | -1.816 | -3.873 | -2.883 | 2.069 | 6.564 | 2.556 | 4.013 |
| | | 2025-02-26 | 3364 | -36 | -1.059 | -0.181 | -17.806 | 2.43 | -3.555 | -4.299 | -3.535 | 1.649 | 6.235 | -1.471 | 3.723 |
| | | 2025-02-25 | 3400 | -130 | -3.683 | -0.364 | 97.439 | 2.43 | -4.457 | -3.084 | -2.431 | 2.93 | 7.713 | -5.949 | 3.898 |
| | | 2025-02-21 | 3530 | -29 | -0.815 | -1.405 | -29.122 | 2.43 | -3.001 | 1.03 | 1.404 | 7.066 | 12.156 | -1.264 | 1.605 |
| | | 2025-02-20 | 3559 | -28 | -0.781 | -0.639 | 10.268 | 2.43 | -2.139 | 2.668 | 2.48 | 8.174 | 13.478 | 0.697 | 4.525 |
| | | 2025-02-19 | 3587 | -130 | -3.497 | -0.768 | -34.343 | 2.43 | -0.228 | 4.025 | 3.595 | 9.315 | 14.765 | -0.942 | 3.648 |
| | | 2025-02-18 | 3717 | -86 | -2.261 | -0.065 | -38.031 | 1.97 | 4.935 | 8.348 | 7.802 | 13.609 | 19.399 | -0.184 | 3.956 |
| | | 2025-02-17 | 3803 | 285 | 8.101 | -0.352 | -30.263 | 1.97 | 9.983 | 11.985 | 10.895 | 16.654 | 22.728 | 2.331 | 6.722 |
| | | 2025-02-14 | 3518 | 167 | 4.984 | 0.085 | 326.568 | 1.97 | 5.053 | 4.569 | 3.248 | 8.444 | 14.085 | 1.552 | 14.589 |
| | | 2025-02-13 | 3351 | 29 | 0.873 | 0.698 | -32.344 | 1.97 | 1.663 | -0.552 | -1.187 | 3.621 | 9.091 | 0.783 | 2.293 |
| | | 2025-02-12 | 3322 | 27 | 0.819 | -1.696 | 25.178 | 1.97 | 0.63 | -2.262 | -1.725 | 2.949 | 8.452 | 0.334 | 2.074 |
| | | 2025-02-10 | 3295 | 37 | 1.136 | 1.968 | 41.386 | 0.81 | -0.723 | -3.739 | -2.22 | 2.308 | 7.849 | 0.307 | 1.659 |
| | | 2025-02-07 | 3258 | 3 | 0.092 | 0.979 | -35.742 | 0.81 | -2.285 | -5.527 | -3.105 | 1.331 | 6.878 | 0.154 | 2.042 |
| | | 2025-02-06 | 3255 | -121 | -3.584 | 2.045 | 28.293 | 0.81 | -3.693 | -6.425 | -3.104 | 1.488 | 6.989 | -0.77 | 3.672 |
| | | 2025-02-05 | 3376 | -35 | -1.026 | 1.646 | -6.747 | 0.81 | -1.946 | -4.126 | 0.642 | 5.551 | 11.16 | 1.583 | 3.094 |
| | | 2025-02-04 | 3411 | 40 | 1.187 | -0.065 | -31.6 | 0.81 | -2.448 | -3.69 | 2.065 | 6.963 | 12.587 | 2.877 | 2.793 |
| | | 2025-02-03 | 3371 | -115 | -3.299 | -3.121 | 13.15 | 0.56 | -4.423 | -4.871 | 1.249 | 6.12 | 11.565 | -2.008 | 1.814 |
| | | 2025-01-31 | 3486 | -85 | -2.38 | 0.237 | 6.707 | 0.56 | -2.161 | -1.428 | 5.046 | 10.199 | 15.647 | -0.868 | 2.414 |
| | | 2025-01-30 | 3571 | -73 | -2.003 | -0.688 | 35.125 | 0.56 | -0.173 | 1.481 | 8.13 | 13.436 | 18.77 | 0.165 | 3.402 |