Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7938 | リーガルコーポレーション | 2025-08-06 |
| | 2025-05-12 | 2025-05-27 | 2404 | -13 | -0.538 | -0.388 | -48.889 | | -0.406 | -0.784 | 1.279 | 0.527 | -1.707 | 0 | 0.541 |
| | | 2025-05-26 | 2417 | 16 | 0.666 | 0.184 | -40.789 | | -0.149 | -0.461 | 2.045 | 0.981 | -1.392 | 0.042 | 1.003 |
| | | 2025-05-23 | 2401 | -24 | -0.99 | -0.073 | 375 | | -1.031 | -1.679 | 1.601 | 0.235 | -2.253 | -0.041 | 1 |
| | | 2025-05-22 | 2425 | 3 | 0.124 | -0.134 | -50 | | -0.558 | -0.509 | 2.765 | 1.128 | -1.495 | 0 | 0.497 |
| | | 2025-05-21 | 2422 | -16 | -0.656 | -0.162 | -8.571 | | -0.526 | -0.14 | 2.828 | 0.925 | -1.824 | 0 | 0.991 |
| | | 2025-05-20 | 2438 | -6 | -0.245 | 0.226 | -7.895 | | 0.238 | 1.023 | 3.702 | 1.527 | -1.371 | 0 | 2.388 |
| | | 2025-05-19 | 2444 | -20 | -0.812 | -0.316 | -54.217 | | 0.337 | 1.787 | 4.129 | 1.731 | -1.313 | 0 | 1.148 |
| | | 2025-05-16 | 2464 | 58 | 2.411 | 0.242 | -83.977 | | 0.244 | 3.044 | 5.481 | 2.516 | -0.687 | 1.496 | 2.535 |
| | | 2025-05-15 | 2406 | -3 | -0.125 | -0.18 | 509.412 | | -1.24 | 1.229 | 3.448 | 0.077 | -3.175 | 0 | 5.954 |
| | | 2025-05-14 | 2409 | -47 | -1.914 | 0.208 | -59.906 | | -0.29 | 1.688 | 4.107 | 0.147 | -3.228 | -0.407 | 2.367 |
| | | 2025-05-13 | 2456 | -99 | -3.875 | -0.13 | -73.096 | | 2.573 | 4.107 | 6.472 | 2.059 | -1.508 | -0.235 | 4.041 |
| | | 2025-05-12 | 2555 | 200 | 8.493 | 0.215 | 153.376 | | 7.97 | 8.848 | 11.004 | 6.195 | 2.323 | 1.486 | 9.916 |
| | | 2025-05-09 | 2355 | 50 | 2.169 | 0.068 | 1313.636 | | 1.316 | 1.43 | 2.557 | -2.045 | -5.767 | 1.388 | 6.621 |
| | | 2025-05-08 | 2305 | 4 | 0.174 | 0.402 | -38.889 | | -0.535 | -0.492 | 0.289 | -4.195 | -7.947 | 0 | 0.655 |
| | | 2025-05-07 | 2301 | -15 | -0.648 | 1.975 | 125 | | -0.904 | -0.558 | -0.102 | -4.469 | -8.317 | -0.216 | 0.478 |
| | | 2025-05-02 | 2316 | -29 | -1.237 | -0.345 | 14.286 | | -0.336 | 0.091 | 0.258 | -3.998 | -7.941 | -1.365 | 1.386 |
| | | 2025-05-01 | 2345 | 25 | 1.078 | -0.656 | 133.333 | | 0.722 | 1.515 | 1.008 | -2.94 | -7.004 | 0.302 | 1.691 |
| | | 2025-04-30 | 2320 | -8 | -0.344 | 0.446 | -53.846 | | 0.034 | 0.708 | -0.506 | -4.105 | -8.201 | 0 | 0.345 |
| | | 2025-04-28 | 2328 | 18 | 0.779 | 0.432 | -13.333 | | 0.544 | 1.072 | -0.623 | -3.899 | -8.089 | 0.13 | 0.779 |
| | 2025-02-10 | 2025-02-25 | 2465 | 21 | 0.859 | 1.113 | 52.941 | | -0.089 | -2.241 | -7.989 | -7.822 | -6.974 | 0 | 1.44 |
| | | 2025-02-21 | 2444 | 4 | 0.164 | 0.147 | -63.043 | | -1.292 | -4.386 | -9.114 | -8.667 | -7.853 | 1.107 | 1.107 |
| | | 2025-02-20 | 2440 | -52 | -2.087 | -1.438 | 53.333 | | -1.708 | -5.868 | -9.634 | -8.889 | -8.102 | -1.003 | 1.844 |
| | | 2025-02-19 | 2492 | -3 | -0.12 | 1.293 | 33.333 | | -0.424 | -5.197 | -8.111 | -7.021 | -6.25 | 0.04 | 0.808 |
| | | 2025-02-18 | 2495 | -14 | -0.558 | 1.028 | -64.567 | | -0.685 | -6.224 | -8.354 | -6.954 | -6.208 | 0.917 | 1.605 |
| | | 2025-02-17 | 2509 | 33 | 1.333 | -0.118 | -37.129 | | -2.593 | -6.791 | -8.189 | -6.497 | -5.734 | -0.121 | 1.698 |
| | | 2025-02-14 | 2476 | -65 | -2.558 | -2.54 | 72.65 | | -6.077 | -9.027 | -9.738 | -7.761 | -7.026 | 0.079 | 3.164 |
| | | 2025-02-13 | 2541 | 1 | 0.039 | -0.486 | -68.378 | | -5.952 | -7.778 | -7.726 | -5.385 | -4.65 | 0.236 | 0.473 |
| | | 2025-02-12 | 2540 | -273 | -9.705 | 2.116 | 598.113 | | -7.791 | -8.715 | -8.004 | -5.432 | -4.743 | -9.349 | 1.782 |
| | | 2025-02-10 | 2813 | 2 | 0.071 | 1.486 | 35.897 | | 0.142 | 0.199 | 1.608 | 4.707 | 5.423 | 0 | 0.534 |
| | | 2025-02-07 | 2811 | 7 | 0.25 | 1.413 | 105.263 | | 0.114 | 0.225 | 1.689 | 4.811 | 5.421 | 0.214 | 1.042 |
| | | 2025-02-06 | 2804 | -1 | -0.036 | 0.085 | 171.429 | | -0.114 | 0.071 | 1.6 | 4.717 | 5.229 | 0 | 0.286 |
| | | 2025-02-05 | 2805 | -7 | -0.249 | 1.604 | -53.333 | | -0.135 | 0.29 | 1.813 | 4.94 | 5.356 | -0.178 | 0.178 |
| | | 2025-02-04 | 2812 | 5 | 0.178 | 0.907 | -50 | | 0.057 | 0.774 | 2.25 | 5.395 | 5.712 | -0.178 | 0.428 |
| | | 2025-02-03 | 2807 | -1 | -0.036 | 0.631 | 36.364 | | 0.043 | 0.899 | 2.253 | 5.394 | 5.658 | -0.107 | 0.25 |
| | | 2025-01-31 | 2808 | -4 | -0.142 | -0.605 | -21.429 | | 0.228 | 1.291 | 2.474 | 5.605 | 5.829 | -0.142 | 0.249 |
| | | 2025-01-30 | 2812 | -1 | -0.036 | -1.822 | -24.324 | | 0.543 | 1.773 | 2.871 | 5.919 | 6.11 | -0.142 | 0.25 |
| | | 2025-01-29 | 2813 | 24 | 0.861 | 0.04 | 105.556 | | 1.005 | 2.15 | 3.196 | 6.131 | 6.285 | -0.143 | 1.187 |
| | | 2025-01-28 | 2789 | 3 | 0.108 | 0.286 | -41.935 | | 0.671 | 1.562 | 2.626 | 5.38 | 5.518 | -0.144 | 0.505 |
| | | 2025-01-27 | 2786 | 2 | 0.072 | 0.118 | -18.421 | | 1.008 | 1.582 | 2.797 | 5.406 | 5.537 | -0.144 | 0.396 |