Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7940 | ウェーブロックホールディングス | 2025-07-31 |
| | 2025-05-09 | 2025-05-23 | 572 | 0 | 0 | -0.275 | -52.857 | | 0.035 | -0.643 | 1.707 | 0.658 | -2.642 | 0.175 | 0.699 |
| | | 2025-05-22 | 572 | 0 | 0 | -0.554 | 37.255 | | -0.035 | -0.487 | 1.975 | 0.559 | -2.906 | 0 | 1.232 |
| | | 2025-05-21 | 572 | 1 | 0.175 | 0.186 | -65.657 | | -0.209 | -0.331 | 2.274 | 0.443 | -3.18 | 0.525 | 1.051 |
| | | 2025-05-20 | 571 | -1 | -0.175 | -0.443 | 21.721 | 181 | -0.627 | -0.384 | 2.462 | 0.147 | -3.662 | 0.874 | 1.226 |
| | | 2025-05-19 | 572 | -2 | -0.348 | 0.051 | -48.739 | 181 | -0.935 | 0 | 2.937 | 0.203 | -3.773 | 0 | 1.224 |
| | | 2025-05-16 | 574 | -3 | -0.52 | -1.592 | 296.667 | 181 | -0.966 | 0.631 | 3.782 | 0.423 | -3.693 | 0 | 1.406 |
| | | 2025-05-15 | 577 | -2 | -0.345 | -1.257 | -46.667 | 181 | -0.069 | 1.353 | 4.658 | 0.814 | -3.428 | 0.345 | 0.693 |
| | | 2025-05-14 | 579 | -6 | -1.026 | -0.528 | -68.443 | 181 | 0.766 | 2.008 | 5.726 | 1.072 | -3.315 | 0 | 1.211 |
| | | 2025-05-13 | 585 | 2 | 0.343 | 1.225 | -25.105 | 181 | 2.308 | 3.412 | 7.206 | 2.005 | -2.541 | 1.372 | 3.141 |
| | | 2025-05-12 | 583 | 20 | 3.552 | -0.346 | 244.928 | 181 | 2.894 | 3.718 | 7.075 | 1.586 | -3.087 | 3.375 | 1.897 |
| | | 2025-05-09 | 563 | 0 | 0 | 1.5 | 72.5 | | 0.321 | 0.698 | 3.409 | -1.981 | -6.605 | 1.243 | 1.243 |
| | | 2025-05-08 | 563 | -2 | -0.354 | 0.765 | -21.569 | | 0.321 | 1.095 | 3.227 | -2.179 | -6.831 | 0.708 | 1.066 |
| | | 2025-05-07 | 565 | 6 | 1.073 | -0.466 | 47.826 | | 0.785 | 1.82 | 3.412 | -2.056 | -6.784 | 1.252 | 1.068 |
| | | 2025-05-02 | 559 | 3 | 0.54 | -0.054 | -32.353 | | -0.107 | 1.067 | 2.052 | -3.311 | -8.057 | 0.36 | 0.898 |
| | | 2025-05-01 | 556 | -7 | -1.243 | -0.237 | 47.826 | | -0.287 | 0.798 | 1.106 | -4.065 | -8.868 | 0.178 | 1.439 |
| | | 2025-04-30 | 563 | 3 | 0.536 | 0.676 | -8 | | 1.077 | 2.42 | 1.971 | -3.088 | -8.055 | 0.357 | 1.075 |
| | | 2025-04-28 | 560 | 0 | 0 | -1.362 | -51.14 | | 1.339 | 2.395 | 1.083 | -3.83 | -8.824 | 0.893 | 1.071 |
| | | 2025-04-25 | 560 | 11 | 2.004 | 0.71 | 24.797 | | 1.966 | 2.941 | 0.748 | -4.087 | -9.044 | 0.911 | 1.266 |
| | | 2025-04-24 | 549 | -4 | -0.723 | 0.557 | -40.436 | | 0.439 | 1.629 | -1.578 | -6.231 | -11.023 | 0.181 | 1.275 |
| | 2025-01-31 | 2025-02-14 | 631 | -7 | -1.097 | 0.307 | -69.686 | | -0.536 | -2.231 | -6.53 | -4.749 | -2.617 | 0 | 2.08 |
| | | 2025-02-13 | 638 | -3 | -0.468 | 0.771 | 9.636 | | 0.283 | -2.072 | -5.9 | -3.727 | -1.458 | 0.156 | 3.365 |
| | | 2025-02-12 | 641 | 10 | 1.585 | 0.157 | 188.511 | | 0.376 | -2.495 | -5.641 | -3.277 | -0.907 | 0.317 | 3.981 |
| | | 2025-02-10 | 631 | 0 | 0 | 1.287 | -56.401 | | -1.314 | -5.099 | -7.217 | -4.783 | -2.36 | -0.158 | 1.12 |
| | | 2025-02-07 | 631 | -9 | -1.406 | 0.296 | 116.466 | | -1.468 | -6.073 | -7.462 | -4.838 | -2.296 | 0.469 | 2.711 |
| | | 2025-02-06 | 640 | -10 | -1.538 | 0.566 | -65.781 | | -2.498 | -5.577 | -6.268 | -3.521 | -0.837 | 0.462 | 2.031 |
| | | 2025-02-05 | 650 | 5 | 0.775 | -0.293 | 29.478 | | -2.519 | -4.72 | -4.804 | -1.996 | 0.796 | 0 | 5.346 |
| | | 2025-02-04 | 645 | 9 | 1.415 | 0.776 | -66.056 | | -4.614 | -5.867 | -5.486 | -2.703 | 0.124 | 0.943 | 2.853 |
| | | 2025-02-03 | 636 | -75 | -10.549 | -1.466 | 48.313 | | -7.879 | -7.706 | -6.794 | -4.038 | -1.179 | -9.845 | 4.487 |
| | | 2025-01-31 | 711 | 19 | 2.746 | -0.371 | -23.521 | | 1.109 | 2.464 | 4.106 | 7.285 | 10.553 | 0.578 | 3.035 |
| | | 2025-01-30 | 692 | -5 | -0.717 | 0.286 | 19.221 | | -1.03 | 0.232 | 1.723 | 4.649 | 7.835 | 0.287 | 3.198 |
| | | 2025-01-29 | 697 | -19 | -2.654 | 0.377 | 65.45 | | -0.086 | 1.235 | 2.76 | 5.571 | 8.809 | 0.419 | 4.81 |
| | | 2025-01-28 | 716 | 16 | 2.286 | -0.075 | -17.226 | | 3.14 | 3.934 | 5.886 | 8.702 | 11.982 | 0.143 | 3.314 |
| | | 2025-01-27 | 700 | 9 | 1.302 | -0.009 | 529.577 | | 1.774 | 1.774 | 3.981 | 6.607 | 9.727 | 0.724 | 2.014 |
| | | 2025-01-24 | 691 | 7 | 1.023 | 1.062 | 10.363 | | 0.935 | 0.203 | 2.968 | 5.528 | 8.527 | 0 | 1.615 |
| | | 2025-01-23 | 684 | 4 | 0.588 | 0.421 | -62.561 | | 0.352 | -1.256 | 2.175 | 4.706 | 7.619 | -0.147 | 2.09 |
| | | 2025-01-22 | 680 | -4 | -0.585 | 0.768 | 7.284 | | 0.088 | -2.116 | 1.778 | 4.326 | 7.154 | 0.146 | 1.625 |
| | | 2025-01-21 | 684 | 0 | 0 | 0.818 | 88.063 | | 0.059 | -1.413 | 2.555 | 5.182 | 7.943 | -0.731 | 2.53 |
| | | 2025-01-20 | 684 | 8 | 1.183 | 0.062 | -42.905 | | -0.552 | -1.07 | 2.764 | 5.442 | 8.098 | 0 | 1.775 |
| | | 2025-01-17 | 676 | 3 | 0.446 | -0.211 | -35.145 | | -2.678 | -2.114 | 1.801 | 4.469 | 6.978 | -0.892 | 2.572 |
| | | 2025-01-16 | 673 | -28 | -3.994 | -0.008 | 0.951 | | -4.376 | -2.237 | 1.576 | 4.257 | 6.636 | -0.713 | 4.03 |