Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7942 | ＪＳＰ | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 1884 | -28 | -1.464 | -1.577 | 10.593 | 2.89 | -1.875 | -1.711 | 0.079 | -4.525 | -6.35 | -0.628 | 1.6 |
| | | 2025-05-14 | 1912 | -16 | -0.83 | -0.927 | 44.785 | 2.89 | -1.025 | -0.711 | 1.932 | -3.287 | -5.101 | 0.052 | 2.28 |
| | | 2025-05-13 | 1928 | -5 | -0.259 | 0.072 | -40.511 | 2.89 | 0.052 | -0.021 | 3.013 | -2.633 | -4.428 | 0.466 | 0.778 |
| | | 2025-05-12 | 1933 | -10 | -0.515 | 0.954 | -34.917 | 2.89 | 0.698 | 0.265 | 3.281 | -2.489 | -4.296 | 0 | 1.246 |
| | | 2025-05-09 | 1943 | 0 | 0 | 2.272 | -57.688 | 2.21 | 1.781 | 0.898 | 3.689 | -2.113 | -3.902 | 0.309 | 1.247 |
| | | 2025-05-08 | 1943 | 55 | 2.913 | -0.77 | 189.244 | 2.21 | 1.536 | 1.087 | 3.543 | -2.21 | -3.991 | 0.953 | 3.731 |
| | | 2025-05-07 | 1888 | -3 | -0.159 | 1.008 | -38.899 | 2.21 | -1.646 | -1.477 | 0.383 | -5.077 | -6.784 | -0.793 | 1.504 |
| | | 2025-05-02 | 1891 | 11 | 0.585 | 0.172 | -14.568 | 2.21 | -2.011 | -1.351 | 0.002 | -5.102 | -6.738 | 0 | 3.1 |
| | | 2025-05-01 | 1880 | -86 | -4.374 | -1.556 | 80.055 | 2.21 | -2.903 | -1.627 | -1.057 | -5.822 | -7.379 | -1.322 | 3.412 |
| | | 2025-04-30 | 1966 | -7 | -0.355 | 1.76 | -59.468 | 2.21 | 1.215 | 3.202 | 2.934 | -1.712 | -3.262 | 0.101 | 1.436 |
| | | 2025-04-28 | 1973 | 34 | 1.753 | -1.162 | 281.013 | 3.9 | 2.196 | 4.32 | 3.005 | -1.485 | -2.991 | 1.135 | 1.226 |
| | | 2025-04-25 | 1939 | 16 | 0.832 | 0.726 | -8.14 | 3.9 | 1.359 | 3.342 | 0.964 | -3.312 | -4.742 | 0.312 | 1.664 |
| | | 2025-04-24 | 1923 | 12 | 0.628 | -0.397 | -32.283 | 3.9 | 0.998 | 3.287 | -0.266 | -4.253 | -5.643 | 0.994 | 1.358 |
| | | 2025-04-23 | 1911 | 4 | 0.21 | 1.666 | 12.389 | 3.9 | 1.326 | 3.225 | -1.304 | -5.015 | -6.391 | 1.154 | 1.521 |
| | | 2025-04-22 | 1907 | 22 | 1.167 | 0.451 | 35.06 | 3.9 | 2.11 | 4.054 | -1.915 | -5.402 | -6.754 | 1.273 | 1.109 |
| | | 2025-04-21 | 1885 | -9 | -0.475 | -0.378 | -16.333 | 3.9 | 1.782 | 3.333 | -3.393 | -6.67 | -7.978 | -0.106 | 1.652 |
| | | 2025-04-18 | 1894 | 61 | 3.328 | 2.241 | 19.522 | 3.9 | 2.957 | 4.803 | -3.312 | -6.41 | -7.691 | 1.528 | 2.321 |
| | | 2025-04-17 | 1833 | 14 | 0.77 | 0.341 | -4.563 | 3.9 | 0.736 | 1.913 | -6.774 | -9.596 | -10.799 | -0.055 | 1.32 |
| | | 2025-04-16 | 1819 | -10 | -0.547 | -0.438 | 36.269 | 3.9 | 0.132 | 0.603 | -7.977 | -10.506 | -11.661 | 0.164 | 1.544 |
| | | 2025-04-15 | 1829 | 6 | 0.329 | 0.522 | -48.118 | 3.9 | 1.735 | 0.208 | -7.992 | -10.298 | -11.355 | 0.658 | 0.878 |
| | 2025-01-31 | 2025-02-14 | 2091 | -16 | -0.759 | 3.323 | -13.45 | 0.21 | -0.381 | -0.367 | -0.258 | -0.762 | 0.861 | 0.332 | 1.485 |
| | | 2025-02-13 | 2107 | 18 | 0.862 | 2.1 | -14.07 | 0.21 | 0.314 | 0.209 | 0.523 | 0 | 1.757 | 0.527 | 0.81 |
| | | 2025-02-12 | 2089 | -8 | -0.381 | 1.457 | -36.825 | 0.21 | -0.334 | -0.618 | -0.323 | -0.836 | 1.014 | 0.763 | 1.733 |
| | | 2025-02-10 | 2097 | -14 | -0.663 | -0.209 | 78.302 | 0.25 | 0.076 | -0.361 | -0.01 | -0.467 | 1.5 | -0.474 | 1.393 |
| | | 2025-02-07 | 2111 | 13 | 0.62 | 0.136 | 11.111 | 0.25 | 0.889 | 0.276 | 0.495 | 0.195 | 2.294 | 0.095 | 0.812 |
| | | 2025-02-06 | 2098 | 13 | 0.624 | 0.278 | 31.044 | 0.25 | -0.019 | -0.351 | -0.264 | -0.404 | 1.785 | 0.719 | 1.054 |
| | | 2025-02-05 | 2085 | -1 | -0.048 | 0.539 | -47.475 | 0.25 | -0.941 | -1.063 | -0.99 | -1.002 | 1.263 | 1.103 | 1.488 |
| | | 2025-02-04 | 2086 | 4 | 0.192 | 0.106 | -49.156 | 0.25 | -1.044 | -1.137 | -1.044 | -0.926 | 1.409 | 1.537 | 1.342 |
| | | 2025-02-03 | 2082 | -59 | -2.756 | -2.16 | 98.11 | 0.43 | -1.504 | -1.406 | -1.31 | -1.079 | 1.315 | -1.028 | 3.669 |
| | | 2025-01-31 | 2141 | 11 | 0.516 | 1.815 | 29.323 | 0.43 | 1.086 | 1.244 | 1.36 | 1.765 | 4.279 | -0.235 | 1.325 |
| | | 2025-01-30 | 2130 | 29 | 1.38 | 0.196 | 71.613 | 0.43 | 0.833 | 0.957 | 0.856 | 1.359 | 3.888 | 0.952 | 1.33 |
| | | 2025-01-29 | 2101 | -14 | -0.662 | -0.323 | 4.027 | 0.43 | -0.427 | -0.2 | -0.477 | 0.088 | 2.614 | 0.236 | 1.285 |
| | | 2025-01-28 | 2115 | 12 | 0.571 | -0.144 | -14.368 | 0.58 | 0.142 | 0.633 | 0.203 | 0.812 | 3.396 | -0.048 | 1.382 |
| | | 2025-01-27 | 2103 | -10 | -0.473 | 0.435 | -20 | 0.58 | -0.313 | 0.353 | -0.379 | 0.341 | 2.925 | 0.663 | 1.238 |
| | | 2025-01-24 | 2113 | -5 | -0.236 | 0.225 | 33.028 | 0.58 | 0.076 | 1.071 | 0.04 | 0.922 | 3.518 | -0.378 | 1.432 |
| | | 2025-01-23 | 2118 | 7 | 0.332 | -0.219 | 31.855 | 0.58 | 0.513 | 1.529 | 0.235 | 1.286 | 3.875 | 0.189 | 0.808 |
| | | 2025-01-22 | 2111 | 8 | 0.38 | 0.058 | 31.915 | 0.58 | 0.505 | 1.369 | -0.078 | 1.059 | 3.644 | 0.713 | 0.9 |
| | | 2025-01-21 | 2103 | -9 | -0.426 | 0.515 | -14.155 | 0.78 | 0.555 | 1.038 | -0.469 | 0.838 | 3.369 | 0.663 | 1.19 |
| | | 2025-01-20 | 2112 | 20 | 0.956 | 0.681 | -47.857 | 0.78 | 1.46 | 1.363 | -0.081 | 1.411 | 3.895 | 1.147 | 0.663 |
| | | 2025-01-17 | 2092 | 8 | 0.384 | -0.296 | -15.323 | 0.78 | 1.073 | 0.067 | -0.969 | 0.63 | 2.986 | -0.384 | 1.498 |
| | | 2025-01-16 | 2084 | 18 | 0.871 | -0.2 | 59.486 | 0.78 | 0.92 | -0.757 | -1.333 | 0.367 | 2.674 | 0.387 | 1.645 |