Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7943 | ニチハ | 2025-07-31 |
| | 2025-05-13 | 2025-05-28 | 3015 | 10 | 0.333 | 1.352 | 21.14 | 0.58 | 0.1 | 0.133 | 2.123 | 1.802 | 1.139 | 0.499 | 1.5 |
| | | 2025-05-27 | 3005 | -10 | -0.332 | 0.047 | 40.333 | 0.61 | -0.166 | -0.123 | 1.892 | 1.413 | 0.869 | 0 | 1.039 |
| | | 2025-05-26 | 3015 | -10 | -0.331 | 0.55 | -40.358 | 0.61 | 0.199 | 0.487 | 2.47 | 1.706 | 1.265 | 0.165 | 0.832 |
| | | 2025-05-23 | 3025 | 25 | 0.833 | 0.099 | 21.205 | 0.61 | 0.432 | 1.042 | 3.044 | 2.008 | 1.649 | 0.5 | 1.167 |
| | | 2025-05-22 | 3000 | -5 | -0.166 | -0.348 | -18.627 | 0.61 | -0.266 | 0.506 | 2.421 | 1.128 | 0.861 | -1.098 | 1.621 |
| | | 2025-05-21 | 3005 | 5 | 0.167 | 0.141 | -18.53 | 0.61 | -0.166 | 0.93 | 2.769 | 1.215 | 1.08 | 0 | 1.852 |
| | | 2025-05-20 | 3000 | -30 | -0.99 | -1.131 | 43.249 | 0.43 | -0.246 | 1.092 | 2.772 | 0.988 | 0.971 | 0 | 2.003 |
| | | 2025-05-19 | 3030 | 25 | 0.832 | 0.221 | 60.662 | 0.43 | 1.277 | 2.587 | 3.937 | 1.943 | 2.044 | 0 | 2.223 |
| | | 2025-05-16 | 3005 | -5 | -0.166 | -0.364 | -52.941 | 0.43 | 0.988 | 2.221 | 3.388 | 1.085 | 1.296 | 0 | 1.581 |
| | | 2025-05-15 | 3010 | 18 | 0.602 | -2.38 | -23.24 | 0.43 | 1.627 | 2.762 | 3.815 | 1.226 | 1.541 | 0.267 | 1.749 |
| | | 2025-05-14 | 2992 | 70 | 2.396 | 1.473 | 155.254 | 0.43 | 1.61 | 2.452 | 3.538 | 0.624 | 0.996 | 0.684 | 3.537 |
| | | 2025-05-13 | 2922 | -27 | -0.916 | 0.438 | 158.772 | 0.43 | -0.198 | 0.316 | 1.259 | -1.735 | -1.293 | 0.882 | 2.551 |
| | | 2025-05-12 | 2949 | 13 | 0.443 | 1.035 | -62.252 | 0.43 | 1.153 | 1.41 | 2.159 | -0.873 | -0.339 | 1.056 | 1.263 |
| | | 2025-05-09 | 2936 | 12 | 0.41 | 0.436 | 17.054 | 0.74 | 1.109 | 1.078 | 1.711 | -1.325 | -0.712 | 0.445 | 1.408 |
| | | 2025-05-08 | 2924 | 16 | 0.55 | -0.138 | -26.286 | 0.74 | 0.953 | 0.828 | 1.23 | -1.77 | -1.054 | 0.619 | 1.316 |
| | | 2025-05-07 | 2908 | 48 | 1.678 | -0.122 | -4.632 | 0.74 | 0.407 | 0.362 | 0.603 | -2.384 | -1.545 | 0.21 | 2.233 |
| | | 2025-05-02 | 2860 | -31 | -1.072 | -0.089 | 7.941 | 0.74 | -1.304 | -1.393 | -1.21 | -4.077 | -3.131 | 0.657 | 1.855 |
| | | 2025-05-01 | 2891 | -8 | -0.276 | -0.107 | -16.87 | 0.74 | -0.331 | -0.231 | -0.504 | -3.158 | -2.061 | -0.931 | 1.746 |
| | | 2025-04-30 | 2899 | -24 | -0.821 | -0.252 | 19.242 | 0.74 | -0.227 | 0.194 | -0.528 | -2.947 | -1.771 | 0.753 | 2.257 |
| | | 2025-04-28 | 2923 | 7 | 0.24 | 0.332 | 90.556 | 0.69 | 0.668 | 1.156 | 0.033 | -2.194 | -0.946 | 0.892 | 1.905 |
| | 2025-01-31 | 2025-02-14 | 2977 | -23 | -0.767 | 0.573 | -42.414 | 1.35 | 0.02 | 1.307 | 3.375 | 3.056 | 0.123 | 0.667 | 2.127 |
| | | 2025-02-13 | 3000 | 10 | 0.334 | 1.121 | 11.324 | 1.35 | 1.092 | 2.319 | 4.326 | 3.926 | 0.696 | 0.334 | 1.476 |
| | | 2025-02-12 | 2990 | 27 | 0.911 | 1.129 | 4.2 | 1.35 | 1.301 | 2.369 | 4.171 | 3.694 | 0.166 | 1.755 | 1.755 |
| | | 2025-02-10 | 2963 | 11 | 0.373 | 0.096 | -18.831 | 1.59 | 1.209 | 1.853 | 3.393 | 2.808 | -0.967 | 1.152 | 1.592 |
| | | 2025-02-07 | 2952 | 19 | 0.648 | 0.125 | 25.971 | 1.59 | 1.457 | 1.832 | 3.071 | 2.475 | -1.563 | 1.5 | 1.701 |
| | | 2025-02-06 | 2933 | 13 | 0.445 | -0.531 | -28.404 | 1.59 | 1.11 | 1.622 | 2.432 | 1.815 | -2.409 | 0.034 | 1.643 |
| | | 2025-02-05 | 2920 | 50 | 1.742 | -0.413 | 68.227 | 1.59 | 0.815 | 1.512 | 1.992 | 1.383 | -3.072 | 1.289 | 1.31 |
| | | 2025-02-04 | 2870 | -3 | -0.104 | 0.375 | -56.156 | 1.59 | -0.692 | -0.066 | 0.225 | -0.371 | -4.972 | 1.74 | 2.767 |
| | | 2025-02-03 | 2873 | -35 | -1.204 | -0.648 | 202.614 | 1.88 | -0.609 | 0.192 | 0.254 | -0.324 | -5.123 | 0.585 | 4.136 |
| | | 2025-01-31 | 2908 | -3 | -0.103 | 0.582 | -26.442 | 1.88 | 0.686 | 1.568 | 1.43 | 0.794 | -4.232 | 0.069 | 1.354 |
| | | 2025-01-30 | 2911 | 23 | 0.796 | -0.875 | -31.24 | 1.88 | 1.372 | 2.058 | 1.529 | 0.845 | -4.386 | -0.623 | 1.958 |
| | | 2025-01-29 | 2888 | 15 | 0.522 | -0.283 | 61.765 | 1.88 | 1.099 | 1.669 | 0.69 | 0.003 | -5.392 | 0 | 1.403 |
| | | 2025-01-28 | 2873 | 12 | 0.419 | -0.206 | 106.63 | 2.03 | 0.673 | 1.423 | 0.112 | -0.586 | -6.163 | 0.489 | 1.259 |
| | | 2025-01-27 | 2861 | 36 | 1.274 | 0.89 | -28.74 | 2.03 | 0.584 | 1.196 | -0.432 | -1.027 | -6.831 | 0.602 | 1.548 |
| | | 2025-01-24 | 2825 | -11 | -0.388 | 0.015 | -3.788 | 2.03 | -0.458 | 0.085 | -1.751 | -2.362 | -8.284 | 1.199 | 1.947 |
| | | 2025-01-23 | 2836 | -38 | -1.322 | -0.088 | -16.981 | 2.03 | 0.106 | 0.386 | -1.499 | -2.137 | -8.181 | -0.765 | 1.811 |
| | | 2025-01-22 | 2874 | 48 | 1.699 | -0.045 | 32.5 | 2.03 | 1.749 | 1.601 | -0.291 | -1.316 | -7.213 | 0.955 | 1.59 |
| | | 2025-01-21 | 2826 | -3 | -0.106 | -0.427 | 67.832 | 4.87 | 0.512 | -0.071 | -1.946 | -3.336 | -8.998 | 0.46 | 1.351 |
| | | 2025-01-20 | 2829 | 29 | 1.036 | 0.894 | -40.167 | 4.87 | 0.676 | -0.145 | -1.927 | -3.655 | -9.191 | 0.714 | 1.066 |
| | | 2025-01-17 | 2800 | 6 | 0.215 | 0.877 | -22.903 | 4.87 | -0.256 | -1.485 | -3.022 | -5.028 | -10.403 | 0 | 1.443 |
| | | 2025-01-16 | 2794 | -15 | -0.534 | -0.302 | 8.392 | 4.87 | -0.824 | -2.161 | -3.28 | -5.654 | -10.855 | 0 | 1.508 |