Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7944 | ローランド | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 3270 | 15 | 0.461 | 0.419 | -37.891 | 18.2 | 0.988 | 1.129 | 1.546 | -2.022 | -6.564 | 0.614 | 0.765 |
| | | 2025-05-27 | 3255 | 35 | 1.087 | 0.312 | -14.95 | 15.84 | 0.432 | 0.712 | 1.288 | -2.839 | -7.159 | 0.155 | 1.869 |
| | | 2025-05-26 | 3220 | 0 | 0 | -0.205 | -10.682 | 15.84 | -0.832 | -0.479 | 0.43 | -4.229 | -8.339 | 0.155 | 0.78 |
| | | 2025-05-23 | 3220 | -5 | -0.155 | 1.109 | 33.996 | 15.84 | -0.648 | -0.709 | 0.675 | -4.624 | -8.595 | 0.62 | 1.404 |
| | | 2025-05-22 | 3225 | -60 | -1.826 | -0.518 | -51.495 | 15.84 | -0.309 | -0.754 | 0.996 | -4.876 | -8.709 | -0.761 | 1.705 |
| | | 2025-05-21 | 3285 | 0 | 0 | 0.64 | -20.536 | 15.84 | 1.734 | 0.875 | 3.114 | -3.513 | -7.256 | 1.979 | 2.29 |
| | | 2025-05-20 | 3285 | 95 | 2.978 | -1.183 | 42.779 | 15.95 | 1.924 | 0.813 | 3.465 | -3.855 | -7.48 | 1.881 | 2.791 |
| | | 2025-05-19 | 3190 | 0 | 0 | 0.287 | -14.419 | 15.95 | -1.055 | -2.132 | 0.771 | -6.959 | -10.341 | -0.94 | 1.426 |
| | | 2025-05-16 | 3190 | -5 | -0.156 | -1.648 | 30.562 | 15.95 | -1.695 | -2.192 | 1.207 | -7.308 | -10.544 | -0.313 | 1.582 |
| | | 2025-05-15 | 3195 | -60 | -1.843 | -1.521 | -12.326 | 15.95 | -2.114 | -1.964 | 1.591 | -7.493 | -10.571 | -1.69 | 1.262 |
| | | 2025-05-14 | 3255 | -35 | -1.064 | -2.966 | -36.746 | 15.95 | -0.883 | -0.138 | 3.96 | -6.088 | -9.075 | -0.608 | 3.135 |
| | | 2025-05-13 | 3290 | -5 | -0.152 | 3.1 | 154.75 | 15.95 | -0.121 | 1.184 | 5.179 | -5.37 | -8.266 | 1.517 | 3.216 |
| | | 2025-05-12 | 3295 | 10 | 0.304 | 0.602 | 20.124 | 15.95 | 0 | 1.713 | 5.084 | -5.436 | -8.246 | 0.457 | 1.687 |
| | | 2025-05-09 | 3285 | -10 | -0.303 | -0.413 | -30.747 | 15.43 | 0.214 | 2.019 | 4.286 | -5.939 | -8.623 | 0.303 | 1.221 |
| | | 2025-05-08 | 3295 | -10 | -0.303 | -1.177 | -37.354 | 15.43 | 1.26 | 3.033 | 4.114 | -5.873 | -8.452 | 0.151 | 1.838 |
| | | 2025-05-07 | 3305 | 10 | 0.303 | -0.376 | -10.619 | 15.43 | 2.164 | 4.094 | 3.813 | -5.803 | -8.296 | -0.759 | 3.077 |
| | | 2025-05-02 | 3295 | 85 | 2.648 | 0.021 | 61.849 | 15.43 | 2.68 | 4.437 | 2.808 | -6.363 | -8.702 | 0.935 | 3.894 |
| | | 2025-05-01 | 3210 | 45 | 1.422 | -0.358 | -26.225 | 15.43 | 0.817 | 2.474 | -0.595 | -9.106 | -11.208 | 0 | 2.229 |
| | | 2025-04-30 | 3165 | -35 | -1.094 | 0.379 | 115.528 | 15.43 | 0.095 | 1.638 | -2.813 | -10.76 | -12.632 | -0.625 | 1.595 |
| | | 2025-04-28 | 3200 | 25 | 0.787 | -0.619 | -30.504 | 14.83 | 1.846 | 3.01 | -2.599 | -10.143 | -11.87 | 0.157 | 1.415 |
| | 2025-02-13 | 2025-02-28 | 3805 | 15 | 0.396 | -0.747 | 29.444 | 5.24 | 1.956 | 0.237 | -0.142 | -0.486 | -1.314 | 0.264 | 2.13 |
| | | 2025-02-27 | 3790 | 115 | 3.129 | 0.667 | 37.405 | 5.24 | 2.156 | -0.394 | -0.462 | -1.031 | -1.718 | 1.905 | 2.153 |
| | | 2025-02-26 | 3675 | -20 | -0.541 | 0.372 | -61.414 | 3.69 | -1.103 | -3.289 | -3.442 | -4.187 | -4.738 | -0.812 | 1.366 |
| | | 2025-02-25 | 3695 | 0 | 0 | 0.371 | 47.609 | 3.69 | -1.911 | -2.955 | -2.881 | -3.814 | -4.283 | 0.135 | 1.501 |
| | | 2025-02-21 | 3695 | 0 | 0 | -0.892 | -37.838 | 3.69 | -3.272 | -3.145 | -2.768 | -3.949 | -4.357 | -0.271 | 1.495 |
| | | 2025-02-20 | 3695 | -125 | -3.272 | -0.629 | 79.612 | 3.69 | -4.275 | -3.437 | -2.671 | -4.028 | -4.42 | -1.047 | 2.714 |
| | | 2025-02-19 | 3820 | -110 | -2.799 | 0.864 | 27.16 | 3.69 | -2.051 | -0.248 | 0.664 | -0.849 | -1.249 | -1.145 | 2.102 |
| | | 2025-02-18 | 3930 | -30 | -0.758 | -0.102 | -55.495 | 4.09 | 1.184 | 2.839 | 3.71 | 1.988 | 1.584 | -0.758 | 2.073 |
| | | 2025-02-17 | 3960 | 65 | 1.669 | -1.386 | 16.854 | 4.09 | 2.911 | 4.046 | 4.695 | 2.83 | 2.398 | 0.128 | 3.333 |
| | | 2025-02-14 | 3895 | 0 | 0 | -0.726 | 0.322 | 4.09 | 2.231 | 2.338 | 3.19 | 1.219 | 0.762 | 0 | 2.857 |
| | | 2025-02-13 | 3895 | 155 | 4.144 | 1.488 | 109.091 | 4.09 | 2.689 | 2.164 | 3.299 | 1.258 | 0.773 | 0 | 5.228 |
| | | 2025-02-12 | 3740 | -10 | -0.267 | 0.284 | 94.118 | 4.09 | -0.505 | -1.979 | -0.733 | -2.741 | -3.242 | 0.933 | 2.022 |
| | | 2025-02-10 | 3750 | -20 | -0.531 | -0.72 | -31.081 | 3.11 | -0.239 | -2.204 | -0.472 | -2.585 | -3.051 | -0.133 | 0.668 |
| | | 2025-02-07 | 3770 | -40 | -1.05 | 0.439 | -16.541 | 3.11 | 0.159 | -1.9 | -0.122 | -2.162 | -2.592 | -0.919 | 1.459 |
| | | 2025-02-06 | 3810 | 85 | 2.282 | 1.333 | 15.152 | 3.11 | 0.21 | -0.923 | 0.767 | -1.226 | -1.603 | 0 | 2.685 |
| | | 2025-02-05 | 3725 | -15 | -0.401 | 1.111 | -32.456 | 3.11 | -2.792 | -2.83 | -1.642 | -3.492 | -3.83 | -0.134 | 0.94 |
| | | 2025-02-04 | 3740 | -35 | -0.927 | 0.417 | -23.318 | 3.11 | -3.409 | -2.464 | -1.475 | -3.239 | -3.492 | 1.192 | 2.406 |
| | | 2025-02-03 | 3775 | -185 | -4.672 | -2.612 | -1.978 | 5 | -3.453 | -1.577 | -0.762 | -2.47 | -2.614 | -1.136 | 4.642 |
| | | 2025-01-31 | 3960 | 0 | 0 | -0.526 | -0.438 | 5 | 0.969 | 3.611 | 3.975 | 2.233 | 2.13 | -0.884 | 1.149 |
| | | 2025-01-30 | 3960 | 35 | 0.892 | 1.213 | 2.928 | 5 | 1.826 | 4.637 | 4.074 | 2.262 | 2.171 | -0.382 | 2.452 |
| | | 2025-01-29 | 3925 | -5 | -0.127 | -0.021 | -54.508 | 5 | 2.347 | 4.709 | 3.241 | 1.369 | 1.315 | -0.127 | 1.022 |