Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7949 | 小松ウオール工業 | 2025-07-24 | 2025-07-15 | 2373 | 0 | 0 | 0 | -40 | 1.09 | | | | | | 0.295 | 1.271 |
| | | 2025-07-14 | 2373 | -27 | -1.125 | 0.516 | -32.078 | 1.5 | 0.636 | 1.863 | 4.055 | 5.811 | 19.593 | -0.292 | 1.483 |
| | | 2025-07-11 | 2400 | 33 | 1.394 | 1.696 | 30.551 | 1.5 | 2.74 | 3.315 | 5.53 | 7.199 | 21.636 | 0.507 | 1.351 |
| | | 2025-07-10 | 2367 | 15 | 0.638 | -0.168 | -4.006 | 1.5 | 2.237 | 2.304 | 4.371 | 6.314 | 20.677 | 0.893 | 1.784 |
| | | 2025-07-09 | 2352 | 54 | 2.35 | 0.804 | 43.238 | 1.5 | 2.163 | 1.986 | 3.993 | 6.489 | 20.612 | 0.827 | 2.872 |
| | 2025-04-28 | 2025-05-13 | 2174 | -21 | -0.957 | 0.55 | -25.207 | 1.13 | -1.869 | 7.257 | 31.799 | 38.445 | 40.366 | 0.091 | 1.656 |
| | | 2025-05-12 | 2195 | -20 | -0.903 | 0.756 | -18.655 | 1.13 | -1.965 | 12.305 | 35.578 | 41.031 | 42.541 | -1.084 | 1.292 |
| | | 2025-05-09 | 2215 | -5 | -0.225 | -0.68 | 6.25 | 0.69 | -0.939 | 17.713 | 39.396 | 43.637 | 44.701 | -0.586 | 2.282 |
| | | 2025-05-08 | 2220 | -53 | -2.332 | -1.256 | -18.069 | 0.69 | 3.304 | 22.869 | 42.395 | 45.355 | 45.934 | -2.2 | 2.273 |
| | | 2025-05-07 | 2273 | -19 | -0.829 | 1.609 | -76.429 | 0.69 | 13.593 | 31.517 | 48.655 | 50.245 | 50.341 | -0.436 | 2.819 |
| | | 2025-05-02 | 2292 | 112 | 5.138 | -0.107 | 1779.903 | 0.69 | 24.674 | 39.306 | 53.053 | 53.063 | 52.622 | 0.917 | 5.409 |
| | | 2025-05-01 | 2180 | 400 | 22.472 | 0.392 | 51.597 | 0.69 | 30.539 | 40.04 | 48.57 | 47.12 | 46.157 | 22.472 | 0 |
| | | 2025-04-30 | 1780 | 300 | 20.27 | 0.322 | 13.687 | 0.69 | 16.538 | 20.4 | 23.47 | 21.243 | 20.046 | 20.27 | 0 |
| | | 2025-04-28 | 1480 | 20 | 1.37 | 0.955 | 222.523 | 13.36 | 1.051 | 2.821 | 3.389 | 1.179 | 0.038 | 0.479 | 2.055 |
| | | 2025-04-25 | 1460 | 10 | 0.69 | 0.13 | -17.164 | 13.36 | 0.302 | 2.034 | 1.898 | -0.247 | -1.37 | -0.207 | 0.898 |
| | | 2025-04-24 | 1450 | -17 | -1.159 | -0.063 | -41.485 | 13.36 | -0.151 | 1.812 | 1.006 | -1.002 | -2.125 | 0 | 1.242 |
| | | 2025-04-23 | 1467 | 1 | 0.068 | 1.485 | 51.656 | 13.36 | 1.635 | 3.448 | 1.974 | 0.07 | -1.094 | 0.341 | 1.305 |
| | | 2025-04-22 | 1466 | 31 | 2.16 | 2.293 | 81.928 | 13.36 | 2.561 | 4.461 | 1.786 | -0.061 | -1.233 | 0.348 | 1.806 |
| | | 2025-04-21 | 1435 | -8 | -0.554 | -0.312 | -39.416 | 13.36 | 1.471 | 2.993 | -0.463 | -2.227 | -3.368 | 0.208 | 1.119 |
| | | 2025-04-18 | 1443 | 37 | 2.632 | 2.669 | 69.136 | 13.36 | 2.617 | 4.573 | -0.069 | -1.765 | -2.895 | 0.142 | 2.486 |
| | | 2025-04-17 | 1406 | 9 | 0.644 | 1.209 | -36.22 | 13.36 | 0.702 | 2.575 | -2.755 | -4.352 | -5.44 | 0.358 | 0.644 |
| | | 2025-04-16 | 1397 | 7 | 0.504 | -0.031 | -11.806 | 13.36 | 0.302 | 1.874 | -3.607 | -5.081 | -6.137 | 0.791 | 1.078 |
| | | 2025-04-15 | 1390 | -5 | -0.358 | 0.539 | -8.861 | 13.36 | 0.915 | 1.01 | -4.325 | -5.694 | -6.693 | -0.143 | 2.014 |
| | | 2025-04-14 | 1395 | 2 | 0.144 | 1.058 | -47.333 | 13.36 | 1.647 | 0.817 | -4.24 | -5.543 | -6.46 | 1.22 | 1.366 |
| | 2025-01-30 | 2025-02-14 | 1512 | -11 | -0.722 | 5.161 | 55.738 | 5.08 | -0.211 | 0.305 | -0.003 | -0.274 | -0.151 | 0.131 | 0.86 |
| | | 2025-02-13 | 1523 | 10 | 0.661 | 1.235 | -59.06 | 5.08 | 0.608 | 0.868 | 0.674 | 0.458 | 0.593 | 0.529 | 0.528 |
| | | 2025-02-12 | 1513 | -2 | -0.132 | 1.035 | 2.759 | 5.08 | 0.292 | 0.152 | -0.04 | -0.183 | -0.046 | 0.528 | 0.927 |
| | | 2025-02-10 | 1515 | 2 | 0.132 | -0.202 | 4.317 | 3.81 | 0.651 | 0.106 | -0.005 | -0.037 | 0.066 | 0 | 0.464 |
| | | 2025-02-07 | 1513 | 8 | 0.532 | 0.109 | 95.775 | 3.81 | 0.773 | -0.02 | -0.311 | -0.139 | -0.094 | 0.332 | 0.464 |
| | | 2025-02-06 | 1505 | 8 | 0.534 | 1.56 | -44.094 | 3.81 | 0.36 | -0.463 | -0.929 | -0.665 | -0.646 | 0.401 | 0.534 |
| | | 2025-02-05 | 1497 | 1 | 0.067 | -0.089 | -8.633 | 3.81 | -0.598 | -0.999 | -1.492 | -1.189 | -1.219 | 0.401 | 0.668 |
| | | 2025-02-04 | 1496 | 0 | 0 | -1.361 | -55.449 | 3.81 | -1.111 | -1.091 | -1.592 | -1.267 | -1.344 | 0.735 | 1.07 |
| | | 2025-02-03 | 1496 | -8 | -0.532 | -2.139 | 54.455 | 3.13 | -1.682 | -1.137 | -1.623 | -1.291 | -1.383 | 0 | 0.535 |
| | | 2025-01-31 | 1504 | -33 | -2.147 | -0.456 | 22.424 | 3.13 | -1.39 | -0.674 | -1.146 | -0.785 | -0.893 | -0.065 | 2.128 |
| | | 2025-01-30 | 1537 | 6 | 0.392 | 1.025 | 38.655 | 3.13 | 0.827 | 1.479 | 1.033 | 1.377 | 1.253 | -0.261 | 0.982 |
| | | 2025-01-29 | 1531 | -9 | -0.584 | -0.923 | -39.594 | 3.13 | 0.843 | 1.317 | 0.705 | 0.991 | 0.852 | 0 | 0.719 |
| | | 2025-01-28 | 1540 | 26 | 1.717 | 1.861 | 71.304 | 2.88 | 1.838 | 1.994 | 1.372 | 1.578 | 1.42 | 0 | 1.783 |
| | | 2025-01-27 | 1514 | 14 | 0.933 | 0.722 | -43.069 | 2.88 | 0.611 | 0.458 | -0.24 | -0.131 | -0.301 | 0.333 | 0.997 |
| | | 2025-01-24 | 1500 | -6 | -0.398 | 0.126 | -5.164 | 2.88 | -0.213 | -0.557 | -1.196 | -1.067 | -1.243 | 0 | 0.868 |
| | | 2025-01-23 | 1506 | 5 | 0.333 | -0.569 | 126.596 | 2.88 | 0.08 | -0.298 | -0.838 | -0.702 | -0.871 | 0.733 | 0.867 |
| | | 2025-01-22 | 1501 | -2 | -0.133 | 0.923 | -6.931 | 2.88 | -0.199 | -0.793 | -1.211 | -1.061 | -1.229 | -0.133 | 0.666 |
| | | 2025-01-21 | 1503 | -3 | -0.199 | 0.088 | -17.213 | 2.86 | -0.305 | -0.936 | -1.181 | -0.942 | -1.114 | 0 | 0.866 |
| | | 2025-01-20 | 1506 | -2 | -0.133 | -0.051 | -4.688 | 2.86 | -0.225 | -1.045 | -1.059 | -0.741 | -0.979 | -0.199 | 1.863 |
| | | 2025-01-17 | 1508 | 6 | 0.399 | -0.123 | -28.492 | 2.86 | -0.37 | -1.399 | -0.969 | -0.634 | -0.912 | 0 | 1.337 |
| | | 2025-01-16 | 1502 | -17 | -1.119 | -0.158 | 26.95 | 2.86 | -0.937 | -2.048 | -1.348 | -1.037 | -1.332 | 0 | 2.132 |
| | | 2025-01-15 | 1519 | 7 | 0.463 | 0.047 | -41.25 | 1.84 | -0.197 | -1.049 | -0.234 | 0.083 | -0.246 | -0.661 | 1.465 |