Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7952 | 河合楽器製作所 | 2025-08-06 |
| | 2025-05-15 | 2025-05-30 | 2590 | 9 | 0.349 | -0.309 | -50.575 | 1.3 | -0.1 | 0.314 | -2.023 | -4.479 | -9.111 | -0.426 | 1.595 |
| | | 2025-05-29 | 2581 | -45 | -1.714 | 1.151 | -25 | 1.3 | -0.224 | -0.05 | -2.529 | -5.188 | -9.613 | -0.419 | 1.435 |
| | | 2025-05-28 | 2626 | 13 | 0.498 | 0.407 | 63.38 | 1.3 | 1.886 | 1.14 | -0.985 | -3.937 | -8.211 | 0.306 | 1.893 |
| | | 2025-05-27 | 2613 | 60 | 2.35 | -0.109 | -22.826 | 1.38 | 1.879 | 0.276 | -1.572 | -4.781 | -8.795 | 0.94 | 1.866 |
| | | 2025-05-26 | 2553 | -8 | -0.312 | -0.101 | -5.155 | 1.38 | 0.008 | -2.464 | -3.8 | -7.354 | -11.029 | 0.195 | 1.256 |
| | | 2025-05-23 | 2561 | 27 | 1.066 | 0.702 | 16.867 | 1.38 | -0.397 | -2.646 | -3.509 | -7.511 | -10.947 | 0.434 | 1.415 |
| | | 2025-05-22 | 2534 | -29 | -1.131 | -0.749 | 9.211 | 1.38 | -1.699 | -3.961 | -4.603 | -8.923 | -12.088 | -0.468 | 1.618 |
| | | 2025-05-21 | 2563 | 10 | 0.392 | 0.51 | -53.374 | 1.38 | -2.004 | -3.254 | -3.626 | -8.329 | -11.261 | 0 | 1.219 |
| | | 2025-05-20 | 2553 | -92 | -3.478 | 0.969 | -21.635 | 1.19 | -3.544 | -4.026 | -3.81 | -9.082 | -11.787 | 0.076 | 3.881 |
| | | 2025-05-19 | 2645 | 51 | 1.966 | -0.369 | -36.391 | 1.19 | -1.387 | -0.881 | -0.296 | -6.178 | -8.792 | 0 | 2.596 |
| | | 2025-05-16 | 2594 | -128 | -4.702 | -0.133 | 161.6 | 1.19 | -3.569 | -2.861 | -1.879 | -8.267 | -10.695 | -0.625 | 5.759 |
| | | 2025-05-15 | 2722 | 2 | 0.074 | -2.16 | 26.263 | 1.19 | 0.845 | 1.438 | 3.128 | -4.063 | -6.439 | -0.993 | 2.711 |
| | | 2025-05-14 | 2720 | -10 | -0.366 | -3.199 | 15.116 | 1.19 | 1.379 | 1.458 | 3.526 | -4.355 | -6.617 | 0.183 | 3.439 |
| | | 2025-05-13 | 2730 | 46 | 1.714 | 2.478 | 28.358 | 1.19 | 2.117 | 1.927 | 4.054 | -4.222 | -6.384 | 0.857 | 1.847 |
| | | 2025-05-12 | 2684 | 44 | 1.667 | 0.148 | -19.277 | 1.19 | 1.1 | 0.314 | 2.255 | -6.024 | -8.071 | 0 | 1.667 |
| | | 2025-05-09 | 2640 | -1 | -0.038 | -0.501 | 107.5 | 1.46 | -0.407 | -1.559 | 0.331 | -7.817 | -9.673 | 0.454 | 1.677 |
| | | 2025-05-08 | 2641 | -31 | -1.16 | -0.892 | -65.217 | 1.46 | -0.997 | -1.749 | 0.096 | -8.055 | -9.754 | 0 | 1.25 |
| | | 2025-05-07 | 2672 | 35 | 1.327 | -0.717 | -4.959 | 1.46 | -0.254 | -0.758 | 0.946 | -7.33 | -8.822 | 0 | 1.711 |
| | | 2025-05-02 | 2637 | -27 | -1.014 | 1.242 | 101.667 | 1.46 | -1.729 | -2.127 | -0.768 | -8.877 | -10.121 | 0.976 | 3.092 |
| | | 2025-05-01 | 2664 | -60 | -2.203 | 0.85 | -47.826 | 1.46 | -1.202 | -0.955 | -0.349 | -8.292 | -9.333 | 0 | 2.252 |
| | | 2025-04-30 | 2724 | 27 | 1.001 | -0.32 | 49.351 | 1.46 | 0.413 | 1.668 | 1.258 | -6.523 | -7.402 | -0.371 | 1.87 |
| | 2025-02-14 | 2025-02-28 | 3050 | 5 | 0.164 | -0.669 | 265.116 | 0.93 | 0 | -1.898 | -0.113 | 1.467 | 2.407 | 0 | 2.801 |
| | | 2025-02-27 | 3045 | 30 | 0.995 | 1.378 | -56.566 | 0.93 | -1.072 | -2.279 | -0.181 | 1.318 | 2.333 | 0 | 1.827 |
| | | 2025-02-26 | 3015 | -60 | -1.951 | 0.842 | -18.182 | 0.56 | -3.023 | -3.505 | -1.076 | 0.329 | 1.45 | -1.138 | 1.706 |
| | | 2025-02-25 | 3075 | 10 | 0.326 | 0.262 | -33.149 | 0.56 | -2.164 | -1.71 | 0.923 | 2.312 | 3.59 | -1.142 | 2.81 |
| | | 2025-02-21 | 3065 | -125 | -3.918 | 0.414 | 29.286 | 0.56 | -2.791 | -1.951 | 0.808 | 2.027 | 3.406 | 0.157 | 5.785 |
| | | 2025-02-20 | 3190 | -10 | -0.312 | -1.616 | -4.762 | 0.56 | 0.694 | 2.162 | 5.121 | 6.235 | 7.773 | 0 | 1.42 |
| | | 2025-02-19 | 3200 | 15 | 0.471 | -0.226 | -18.785 | 0.56 | 1.458 | 3.149 | 5.789 | 6.776 | 8.304 | -0.785 | 3.006 |
| | | 2025-02-18 | 3185 | 60 | 1.92 | -0.995 | -39.057 | 0.89 | 1.433 | 3.567 | 5.671 | 6.501 | 7.995 | 0 | 3.68 |
| | | 2025-02-17 | 3125 | -15 | -0.478 | -0.67 | 23.237 | 0.89 | 0.353 | 2.399 | 3.995 | 4.722 | 6.182 | -2.229 | 4.902 |
| | | 2025-02-14 | 3140 | 20 | 0.641 | -0.939 | 141 | 0.89 | 1.323 | 3.211 | 4.77 | 5.443 | 6.898 | 0 | 1.29 |
| | | 2025-02-13 | 3120 | -10 | -0.319 | 2.976 | -44.751 | 0.89 | 1.397 | 2.841 | 4.319 | 4.966 | 6.423 | 0.319 | 2.778 |
| | | 2025-02-12 | 3130 | 75 | 2.455 | -0.623 | 98.901 | 0.89 | 2.603 | 3.68 | 4.852 | 5.479 | 6.955 | 0.818 | 2.602 |
| | | 2025-02-10 | 3055 | 5 | 0.164 | -0.952 | -22.222 | 1.22 | 1.475 | 1.617 | 2.58 | 3.079 | 4.569 | -1.148 | 2.653 |
| | | 2025-02-07 | 3050 | 20 | 0.66 | -0.131 | 69.565 | 1.22 | 2.02 | 1.67 | 2.538 | 2.924 | 4.552 | 0 | 2.318 |
| | | 2025-02-06 | 3030 | 42 | 1.406 | 1.625 | -52.083 | 1.22 | 1.487 | 1.182 | 1.899 | 2.256 | 4.022 | -1.171 | 2.608 |
| | | 2025-02-05 | 2988 | 58 | 1.98 | 0.317 | 171.698 | 1.22 | -0.087 | 0.064 | 0.571 | 0.863 | 2.712 | -0.99 | 3.413 |
| | | 2025-02-04 | 2930 | -20 | -0.678 | 0.334 | -32.911 | 1.22 | -1.915 | -1.843 | -1.267 | -1.15 | 0.821 | 0.475 | 1.297 |
| | | 2025-02-03 | 2950 | -80 | -2.64 | -3.289 | 58 | 1.12 | -1.739 | -1.328 | -0.522 | -0.522 | 1.607 | -1.254 | 2.373 |
| | | 2025-01-31 | 3030 | -25 | -0.818 | -0.253 | -45.055 | 1.12 | 0.658 | 1.206 | 2.236 | 2.114 | 4.465 | 0 | 2.551 |
| | | 2025-01-30 | 3055 | 84 | 2.827 | 0.568 | 68.519 | 1.12 | 1.711 | 2.438 | 3.175 | 3.027 | 5.444 | 0.673 | 2.41 |