Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7953 | 菊水化学工業 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 371 | 1 | 0.27 | -0.051 | -29.73 | | 0.433 | 0.46 | 0.564 | -0.328 | -1.699 | 0 | 0.542 |
| | | 2025-05-28 | 370 | 0 | 0 | -0.698 | -5.128 | | 0.489 | 0.271 | 0.282 | -0.682 | -2.033 | 0 | 0.271 |
| | | 2025-05-27 | 370 | 2 | 0.543 | 0.733 | 56 | | 0.653 | 0.325 | 0.304 | -0.767 | -2.103 | 0 | 0.815 |
| | | 2025-05-26 | 368 | 0 | 0 | 0.052 | -66.216 | | -0.054 | -0.271 | -0.195 | -1.388 | -2.704 | -0.272 | 0.272 |
| | | 2025-05-23 | 368 | 3 | 0.822 | -0.236 | -47.518 | | -0.163 | -0.325 | -0.195 | -1.478 | -2.779 | 0.548 | 0.272 |
| | | 2025-05-22 | 365 | -2 | -0.545 | -0.725 | -83.114 | | -1.138 | -1.084 | -1.03 | -2.37 | -3.643 | 0.272 | 1.374 |
| | | 2025-05-21 | 367 | -6 | -1.609 | 0.347 | 1315.254 | | -0.757 | -0.569 | -0.456 | -1.945 | -3.194 | 0 | 4.932 |
| | | 2025-05-20 | 373 | 3 | 0.811 | 0.626 | 13.462 | | 0.811 | 1.084 | 1.161 | -0.432 | -1.694 | 0 | 1.084 |
| | | 2025-05-19 | 370 | -1 | -0.27 | 1.328 | -89.212 | | 0.054 | 0.434 | 0.413 | -1.281 | -2.546 | 0.27 | 1.087 |
| | | 2025-05-16 | 371 | 3 | 0.815 | 3.402 | 864 | | 0.324 | 0.76 | 0.837 | -1.072 | -2.361 | 0.272 | 4.372 |
| | | 2025-05-15 | 368 | 0 | 0 | -0.496 | -85.075 | | -0.217 | 0 | 0.196 | -1.924 | -3.222 | 0.543 | 0.815 |
| | | 2025-05-14 | 368 | -4 | -1.075 | -0.129 | 106.79 | | -0.109 | 0 | 0.513 | -2.013 | -3.304 | 0 | 2.732 |
| | | 2025-05-13 | 372 | 2 | 0.541 | -0.577 | 125 | | 1.087 | 1.059 | 1.684 | -1.064 | -2.318 | 2.162 | 2.162 |
| | | 2025-05-12 | 370 | 4 | 1.093 | 0.33 | 111.765 | | 0.817 | 0.462 | 1.093 | -1.674 | -2.897 | 0.273 | 1.093 |
| | | 2025-05-09 | 366 | 0 | 0 | 1.389 | -47.692 | | -0.164 | -0.651 | -0.109 | -2.83 | -3.991 | 0.546 | 0.822 |
| | | 2025-05-08 | 366 | 0 | 0 | -0.155 | -71.111 | | -0.327 | -0.705 | -0.294 | -2.949 | -4.058 | -0.546 | 0.824 |
| | | 2025-05-07 | 366 | -1 | -0.272 | 0.147 | 1507.143 | | -0.435 | -0.867 | -0.435 | -3.051 | -4.121 | 0 | 1.374 |
| | | 2025-05-02 | 367 | -1 | -0.272 | 0.295 | -70.833 | | -0.326 | -0.65 | -0.358 | -2.895 | -3.927 | 0.272 | 0.545 |
| | | 2025-05-01 | 368 | -1 | -0.271 | -0.068 | 11.628 | | -0.433 | -0.352 | -0.368 | -2.733 | -3.756 | -0.271 | 0.545 |
| | | 2025-04-30 | 369 | 1 | 0.272 | 0.208 | -39.437 | | -0.324 | -0.081 | -0.367 | -2.577 | -3.585 | 0.272 | 0.542 |
| | 2025-02-14 | 2025-02-28 | 385 | -5 | -1.282 | -0.232 | 900 | | -0.722 | -0.952 | -1.363 | -0.517 | -0.128 | -0.513 | 1.567 |
| | | 2025-02-27 | 390 | 3 | 0.775 | 0.046 | -83.333 | | 0.515 | 0.051 | -0.154 | 0.801 | 1.183 | 0 | 0.775 |
| | | 2025-02-26 | 387 | -1 | -0.258 | -0.547 | -50.685 | | -0.103 | -0.82 | -0.891 | 0.083 | 0.446 | 0 | 0.518 |
| | | 2025-02-25 | 388 | -1 | -0.257 | 0.754 | 19.672 | | 0.155 | -0.742 | -0.645 | 0.367 | 0.737 | 0.257 | 0.775 |
| | | 2025-02-21 | 389 | 3 | 0.777 | -0.408 | -49.587 | | 0.361 | -0.588 | -0.338 | 0.668 | 1.036 | 0.518 | 0.777 |
| | | 2025-02-20 | 386 | -1 | -0.258 | 0.299 | 290.323 | | -0.924 | -1.354 | -1.076 | -0.052 | 0.298 | 0.517 | 2.089 |
| | | 2025-02-19 | 387 | 0 | 0 | 0.011 | -84.021 | | -1.175 | -1.225 | -0.81 | 0.254 | 0.593 | 0 | 0.775 |
| | | 2025-02-18 | 387 | -2 | -0.514 | -0.169 | -3.96 | | -1.527 | -1.301 | -0.8 | 0.269 | 0.638 | -0.257 | 2.362 |
| | | 2025-02-17 | 389 | -10 | -2.506 | -0.221 | -17.551 | | -1.369 | -0.892 | -0.359 | 0.803 | 1.211 | -2.005 | 1.55 |
| | | 2025-02-14 | 399 | 3 | 0.758 | -1.092 | 172.222 | | 1.013 | 1.63 | 2.14 | 3.411 | 3.859 | 0 | 1.781 |
| | | 2025-02-13 | 396 | 2 | 0.508 | 0.58 | -47.059 | | 0.763 | 1.124 | 1.414 | 2.724 | 3.164 | 0.761 | 0.761 |
| | | 2025-02-12 | 394 | 0 | 0 | -0.245 | 220.755 | | 0.51 | 0.819 | 0.974 | 2.269 | 2.715 | 0.761 | 1.018 |
| | | 2025-02-10 | 394 | 2 | 0.51 | 0.687 | 20.455 | | 0.716 | 0.896 | 1.067 | 2.327 | 2.775 | 0.255 | 0.767 |
| | | 2025-02-07 | 392 | 3 | 0.771 | 0.703 | 29.412 | | 0.358 | 0.461 | 0.657 | 1.845 | 2.318 | 0.514 | 0.771 |
| | | 2025-02-06 | 389 | -2 | -0.512 | 0.478 | 13.333 | | -0.308 | -0.333 | -0.01 | 1.097 | 1.595 | 0.512 | 1.028 |
| | | 2025-02-05 | 391 | 1 | 0.256 | 0.379 | 42.857 | | 0.205 | 0.102 | 0.587 | 1.643 | 2.163 | -0.256 | 0.514 |
| | | 2025-02-04 | 390 | -1 | -0.256 | -0.591 | -66.667 | | 0.103 | -0.179 | 0.464 | 1.42 | 1.959 | -0.256 | 0.514 |
| | | 2025-02-03 | 391 | 1 | 0.256 | -0.547 | 85.294 | | 0.308 | 0.154 | 0.856 | 1.733 | 2.281 | 0.256 | 1.295 |
| | | 2025-01-31 | 390 | 1 | 0.257 | -0.165 | -77.632 | | 0.051 | -0.026 | 0.754 | 1.531 | 2.059 | 0 | 0.775 |
| | | 2025-01-30 | 389 | 1 | 0.258 | 0.243 | 192.308 | | -0.359 | -0.103 | 0.631 | 1.307 | 1.84 | 0.258 | 2.368 |