Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7955 | クリナップ | 2025-08-06 |
| | 2025-05-08 | 2025-05-23 | 650 | 8 | 1.246 | -0.378 | -47.632 | 40.45 | -0.703 | -1.724 | -0.502 | -0.863 | -1.071 | 0.623 | 1.393 |
| | | 2025-05-22 | 642 | -12 | -1.835 | -0.647 | 14.114 | 40.45 | -2.491 | -3.459 | -1.588 | -2.17 | -2.271 | -0.153 | 1.713 |
| | | 2025-05-21 | 654 | -5 | -0.759 | -0.289 | 41.102 | 40.45 | -1.298 | -2.228 | 0.288 | -0.463 | -0.443 | 0 | 1.991 |
| | | 2025-05-20 | 659 | -9 | -1.347 | -1.134 | 28.962 | 15.16 | -0.962 | -1.288 | 1.241 | 0.204 | 0.347 | -0.15 | 1.982 |
| | | 2025-05-19 | 668 | -1 | -0.149 | -0.213 | -20.435 | 15.16 | 0.12 | 0.346 | 2.788 | 1.511 | 1.757 | -0.149 | 1.056 |
| | | 2025-05-16 | 669 | 6 | 0.905 | -0.638 | -16.058 | 15.16 | 0.12 | 0.89 | 3.279 | 1.656 | 1.969 | 0 | 1.21 |
| | | 2025-05-15 | 663 | -5 | -0.749 | 0.521 | -3.18 | 15.16 | -1.281 | 0.348 | 2.638 | 0.726 | 1.116 | 0.15 | 1.672 |
| | | 2025-05-14 | 668 | 0 | 0 | -0.537 | -9.003 | 15.16 | -1.066 | 1.35 | 3.862 | 1.48 | 1.922 | -0.599 | 1.982 |
| | | 2025-05-13 | 668 | -5 | -0.743 | 0.439 | -67.905 | 15.16 | -0.269 | 1.752 | 4.167 | 1.511 | 1.981 | 0 | 1.508 |
| | | 2025-05-12 | 673 | -13 | -1.895 | 1.157 | -1.624 | 15.16 | 1.325 | 2.858 | 5.084 | 2.32 | 2.807 | 0.583 | 3.898 |
| | | 2025-05-09 | 686 | 5 | 0.734 | 2.194 | -49.745 | 14.28 | 4.255 | 5.215 | 7.268 | 4.35 | 4.878 | 0 | 3.259 |
| | | 2025-05-08 | 681 | 40 | 6.24 | 6.731 | 72.383 | 14.28 | 4.801 | 5.028 | 6.7 | 3.703 | 4.224 | 1.248 | 9.752 |
| | | 2025-05-07 | 641 | 1 | 0.156 | -0.753 | 349.407 | 14.28 | -0.311 | -0.574 | 0.596 | -2.296 | -1.81 | -0.469 | 8.333 |
| | | 2025-05-02 | 640 | -2 | -0.312 | 0.442 | -5.948 | 14.28 | -0.498 | -0.791 | 0.226 | -2.501 | -1.955 | 0 | 1.582 |
| | | 2025-05-01 | 642 | -3 | -0.465 | -0.751 | 66.049 | 14.28 | -0.372 | -0.372 | 0.206 | -2.241 | -1.65 | -0.465 | 1.415 |
| | | 2025-04-30 | 645 | -2 | -0.309 | 3.452 | -28.634 | 14.28 | -0.155 | 0.342 | 0.373 | -1.832 | -1.195 | 0 | 1.252 |
| | | 2025-04-28 | 647 | 5 | 0.779 | 0.614 | 83.065 | 318 | 0 | 0.936 | 0.435 | -1.576 | -0.897 | 0 | 1.411 |
| | | 2025-04-25 | 642 | -4 | -0.619 | -0.002 | -18.954 | 318 | -0.681 | 0.328 | -0.545 | -2.39 | -1.671 | 0 | 1.411 |
| | | 2025-04-24 | 646 | -4 | -0.615 | 0.111 | -56.657 | 318 | -0.155 | 1.238 | -0.198 | -1.842 | -1.074 | -0.308 | 1.562 |
| | | 2025-04-23 | 650 | 0 | 0 | 0.872 | 77.387 | 318 | 0.869 | 2.073 | 0.16 | -1.267 | -0.474 | 0.154 | 1.084 |
| | 2025-02-06 | 2025-02-21 | 650 | 0 | 0 | -0.09 | -39.252 | 20.17 | -0.672 | -1.156 | 0.389 | -0.175 | -2.529 | 0 | 0.927 |
| | | 2025-02-20 | 650 | -9 | -1.366 | 0.803 | 75.41 | 20.17 | -1.005 | -1.171 | 0.489 | -0.252 | -2.662 | -0.303 | 1.231 |
| | | 2025-02-19 | 659 | 4 | 0.611 | -0.134 | -61.755 | 20.17 | -0.091 | 0.274 | 1.962 | 1.052 | -1.402 | 0.305 | 0.919 |
| | | 2025-02-18 | 655 | -3 | -0.456 | 0.501 | 212.745 | 16.97 | -0.788 | -0.031 | 1.481 | 0.359 | -2.095 | 0.304 | 2.009 |
| | | 2025-02-17 | 658 | -3 | -0.454 | 0.083 | -45.161 | 16.97 | -0.394 | 0.689 | 2.034 | 0.716 | -1.721 | -0.303 | 0.608 |
| | | 2025-02-14 | 661 | -4 | -0.602 | -0.06 | -28.462 | 16.97 | 0.03 | 1.349 | 2.589 | 1.067 | -1.359 | 0 | 0.91 |
| | | 2025-02-13 | 665 | 3 | 0.453 | 1.385 | -1.887 | 16.97 | 0.941 | 2.276 | 3.287 | 1.592 | -0.839 | -0.151 | 0.758 |
| | | 2025-02-12 | 662 | 5 | 0.761 | -0.714 | -11.371 | 16.97 | 1.1 | 2.192 | 2.91 | 1.078 | -1.359 | 0.913 | 1.221 |
| | | 2025-02-10 | 657 | -2 | -0.303 | -1.136 | 10.332 | 48.82 | 1.046 | 1.766 | 2.209 | 0.232 | -2.191 | 0 | 0.609 |
| | | 2025-02-07 | 659 | 8 | 1.229 | -0.79 | -56.778 | 48.82 | 1.949 | 2.345 | 2.552 | 0.436 | -1.983 | 1.536 | 0.916 |
| | | 2025-02-06 | 651 | 6 | 0.93 | 0.638 | 82.267 | 48.82 | 1.15 | 1.418 | 1.345 | -0.901 | -3.246 | 0.775 | 2.481 |
| | | 2025-02-05 | 645 | 6 | 0.939 | 3.238 | 127.815 | 48.82 | 0.53 | 0.671 | 0.417 | -1.958 | -4.242 | 0.626 | 1.558 |
| | | 2025-02-04 | 639 | 1 | 0.157 | -0.323 | -64.72 | 48.82 | -0.281 | -0.219 | -0.548 | -3.017 | -5.247 | 0.784 | 0.626 |
| | | 2025-02-03 | 638 | -7 | -1.085 | -0.863 | 60.3 | 58.89 | -0.468 | -0.39 | -0.778 | -3.342 | -5.511 | 0 | 1.256 |
| | | 2025-01-31 | 645 | 4 | 0.624 | 0.487 | -12.745 | 58.89 | 0.561 | 0.703 | 0.23 | -2.459 | -4.595 | 0 | 1.097 |
| | | 2025-01-30 | 641 | 0 | 0 | 0.978 | -2.548 | 58.89 | 0.125 | 0.266 | -0.429 | -3.225 | -5.305 | -0.156 | 0.786 |
| | | 2025-01-29 | 641 | 1 | 0.156 | -0.095 | 30.833 | 58.89 | 0.188 | 0.376 | -0.497 | -3.426 | -5.418 | 0.469 | 0.782 |
| | | 2025-01-28 | 640 | 0 | 0 | 0.467 | -38.619 | 53.4 | 0 | 0.282 | -0.738 | -3.785 | -5.701 | -0.156 | 0.47 |
| | | 2025-01-27 | 640 | 1 | 0.156 | 0.687 | 205.469 | 53.4 | 0 | 0.329 | -0.88 | -3.97 | -5.82 | 0.156 | 0.627 |
| | | 2025-01-24 | 639 | 0 | 0 | -0.079 | -12.329 | 53.4 | -0.094 | 0.157 | -1.194 | -4.313 | -6.081 | -0.313 | 0.471 |
| | | 2025-01-23 | 639 | -3 | -0.467 | -0.419 | -49.306 | 53.4 | 0.094 | 0.078 | -1.365 | -4.53 | -6.195 | -0.623 | 0.471 |
| | | 2025-01-22 | 642 | 2 | 0.312 | -0.586 | 37.143 | 53.4 | 0.722 | 0.391 | -1.085 | -4.288 | -5.872 | 0.312 | 0.943 |