Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7962 | キングジム | 2025-07-31 |
| | 2025-04-24 | 2025-05-09 | 870 | 4 | 0.462 | -0.337 | -37.387 | 0.08 | 0.138 | 0.011 | 1.598 | 1.678 | 1.723 | -0.115 | 0.578 |
| | | 2025-05-08 | 866 | -2 | -0.23 | 2.654 | 16.842 | 0.08 | -0.368 | -0.483 | 1.168 | 1.249 | 1.298 | 0 | 0.694 |
| | | 2025-05-07 | 868 | -1 | -0.115 | 0.408 | -7.767 | 0.08 | -0.299 | -0.253 | 1.426 | 1.518 | 1.565 | 0 | 0.577 |
| | | 2025-05-02 | 869 | -2 | -0.23 | -0.847 | 33.766 | 0.08 | -0.138 | -0.092 | 1.495 | 1.664 | 1.717 | 0 | 0.925 |
| | | 2025-05-01 | 871 | -1 | -0.115 | 0.184 | -23 | 0.08 | 0.046 | 0.357 | 1.676 | 1.917 | 1.983 | 0 | 0.577 |
| | | 2025-04-30 | 872 | -1 | -0.115 | -1.086 | -57.173 | 0.08 | 0.115 | 0.739 | 1.755 | 2.06 | 2.135 | -0.115 | 0.575 |
| | | 2025-04-28 | 873 | 7 | 0.808 | -2.147 | -58.999 | 0.05 | 0.207 | 1.088 | 1.881 | 2.206 | 2.281 | 0.231 | 0.692 |
| | | 2025-04-25 | 866 | -5 | -0.574 | -1.412 | 73.364 | 0.05 | -0.437 | 0.499 | 1.126 | 1.41 | 1.491 | 0.459 | 1.744 |
| | | 2025-04-24 | 871 | -2 | -0.229 | -2.821 | -28.973 | 0.05 | 0.184 | 1.267 | 1.733 | 2.029 | 2.096 | 0 | 0.691 |
| | | 2025-04-23 | 873 | 0 | 0 | 0.714 | 85 | 0.05 | 0.902 | 1.748 | 2.019 | 2.285 | 2.356 | 0 | 0.576 |
| | | 2025-04-22 | 873 | 7 | 0.808 | 1.458 | 131.481 | 0.05 | 1.488 | 2.405 | 2.105 | 2.309 | 2.372 | 0.346 | 1.156 |
| | | 2025-04-21 | 866 | 2 | 0.231 | -1.242 | -2.703 | 0.05 | 1.168 | 2.05 | 1.4 | 1.515 | 1.57 | 0 | 0.811 |
| | | 2025-04-18 | 864 | 14 | 1.647 | 0.8 | 60.87 | 0.05 | 1.218 | 2.442 | 1.252 | 1.313 | 1.343 | 0.353 | 1.29 |
| | | 2025-04-17 | 850 | 2 | 0.236 | -0.039 | -51.579 | 0.05 | -0.094 | 1.166 | -0.31 | -0.31 | -0.289 | 0 | 0.59 |
| | | 2025-04-16 | 848 | -4 | -0.469 | 0.132 | -11.765 | 0.05 | -0.329 | 0.94 | -0.544 | -0.544 | -0.535 | 0.235 | 1.299 |
| | | 2025-04-15 | 852 | -2 | -0.234 | 3.862 | 9.122 | 0.05 | 0.852 | 1.332 | -0.08 | -0.113 | -0.086 | 0.234 | 0.704 |
| | | 2025-04-14 | 854 | 4 | 0.471 | 0.738 | -24.873 | 0.05 | 1.522 | 1.449 | 0.178 | 0.101 | 0.128 | 0.235 | 0.706 |
| | | 2025-04-11 | 850 | 0 | 0 | -2.571 | 22.36 | 0.07 | 2.016 | 0.89 | -0.239 | -0.382 | -0.366 | -1.765 | 3.019 |
| | | 2025-04-10 | 850 | 32 | 3.912 | 3.013 | -30.901 | 0.07 | 2.459 | 0.556 | -0.239 | -0.403 | -0.395 | 4.034 | 2.404 |
| | | 2025-04-09 | 818 | -16 | -1.918 | -0.471 | 14.216 | 0.07 | -1.374 | -3.572 | -3.982 | -4.166 | -4.169 | -0.48 | 2.696 |
| | 2025-01-30 | 2025-02-14 | 860 | -3 | -0.348 | 8.624 | 48.148 | 1.68 | 0 | 0.186 | 0.877 | 0.488 | 0.613 | -0.579 | 0.466 |
| | | 2025-02-13 | 863 | 11 | 1.291 | 1.497 | -62.5 | 1.68 | 0.302 | 0.524 | 1.258 | 0.874 | 0.975 | 0.469 | 0.935 |
| | | 2025-02-12 | 852 | -10 | -1.16 | 0.538 | 184.211 | 1.68 | -0.722 | -0.722 | 0.009 | -0.379 | -0.295 | 0 | 1.291 |
| | | 2025-02-10 | 862 | -1 | -0.116 | 0.234 | 4.11 | 1.52 | 0.349 | 0.361 | 1.174 | 0.8 | 0.871 | -0.116 | 0.583 |
| | | 2025-02-07 | 863 | 1 | 0.116 | -0.633 | 21.667 | 1.52 | 0.747 | 0.548 | 1.324 | 0.957 | 0.999 | -0.116 | 0.7 |
| | | 2025-02-06 | 862 | 10 | 1.174 | 1.291 | -41.176 | 1.52 | 0.607 | 0.607 | 1.207 | 0.887 | 0.899 | 0 | 1.174 |
| | | 2025-02-05 | 852 | -4 | -0.467 | 0.374 | 12.088 | 1.52 | -0.537 | -0.339 | 0.038 | -0.253 | -0.261 | 0 | 0.939 |
| | | 2025-02-04 | 856 | 6 | 0.706 | -0.23 | -50.811 | 1.52 | -0.256 | 0.222 | 0.465 | 0.227 | 0.187 | 0.588 | 0.585 |
| | | 2025-02-03 | 850 | -14 | -1.62 | -2.238 | 137.179 | 1.46 | -1.025 | -0.34 | -0.249 | -0.459 | -0.529 | 0 | 1.647 |
| | | 2025-01-31 | 864 | 3 | 0.348 | -1.387 | -25.714 | 1.46 | 0.465 | 1.397 | 1.361 | 1.185 | 1.089 | 0.232 | 1.29 |
| | | 2025-01-30 | 861 | 1 | 0.116 | 1.614 | 47.887 | 1.46 | 0.49 | 1.33 | 1.023 | 0.865 | 0.743 | 0.116 | 0.466 |
| | | 2025-01-29 | 860 | 1 | 0.116 | -1.204 | -52.027 | 1.46 | 0.797 | 1.427 | 0.887 | 0.773 | 0.63 | 0.116 | 0.35 |
| | | 2025-01-28 | 859 | 3 | 0.35 | 1.287 | 46.535 | 1.46 | 1.059 | 1.489 | 0.722 | 0.659 | 0.505 | -0.701 | 1.178 |
| | | 2025-01-27 | 856 | 8 | 0.943 | 0.925 | 68.333 | 1.46 | 1.063 | 1.29 | 0.323 | 0.302 | 0.154 | 0 | 0.943 |
| | | 2025-01-24 | 848 | 5 | 0.593 | -0.15 | -22.078 | 1.46 | 0.45 | 0.426 | -0.661 | -0.647 | -0.782 | 0.593 | 0.355 |
| | | 2025-01-23 | 843 | -1 | -0.118 | -0.274 | 57.143 | 1.46 | 0.047 | -0.178 | -1.325 | -1.253 | -1.365 | -0.118 | 0.475 |
| | | 2025-01-22 | 844 | 0 | 0 | -0.121 | 36.111 | 1.46 | 0.166 | -0.189 | -1.323 | -1.187 | -1.254 | -0.118 | 0.476 |
| | | 2025-01-21 | 844 | 2 | 0.238 | 0.508 | -58.621 | 1.43 | 0.142 | -0.307 | -1.402 | -1.224 | -1.242 | 0 | 0.357 |
| | | 2025-01-20 | 842 | 2 | 0.238 | 0.47 | -26.271 | 1.43 | -0.142 | -0.661 | -1.709 | -1.477 | -1.48 | 0 | 0.357 |
| | | 2025-01-17 | 840 | -3 | -0.356 | -0.154 | -0.84 | 1.43 | -0.545 | -1.048 | -2.039 | -1.731 | -1.735 | 0 | 0.357 |
| | | 2025-01-16 | 843 | -2 | -0.237 | 0.126 | 19 | 1.43 | -0.402 | -0.963 | -1.762 | -1.438 | -1.377 | 0.237 | 0.593 |
| | | 2025-01-15 | 845 | -1 | -0.118 | -0.204 | -49.749 | 1.02 | -0.424 | -0.938 | -1.57 | -1.209 | -1.14 | 0.118 | 0.592 |