Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7963 | 興研 | 2025-08-06 |
| | 2025-05-08 | 2025-05-23 | 1675 | 15 | 0.904 | 0.407 | 427.273 | 267 | 1.013 | 1.534 | 3.538 | 3.867 | 4.608 | 0.301 | 0.904 |
| | | 2025-05-22 | 1660 | 0 | 0 | -0.646 | -67.647 | 267 | 0.436 | 0.863 | 2.891 | 3.001 | 3.775 | 0 | 0.545 |
| | | 2025-05-21 | 1660 | 13 | 0.789 | 1.486 | 41.667 | 267 | 0.679 | 1.263 | 3.072 | 3.058 | 3.862 | 0.425 | 1.096 |
| | | 2025-05-20 | 1647 | -2 | -0.121 | 1.033 | -14.286 | 145 | 0.195 | 0.901 | 2.489 | 2.321 | 3.144 | 0.121 | 0.425 |
| | | 2025-05-19 | 1649 | 1 | 0.061 | 0.897 | 55.556 | 145 | 0.463 | 1.315 | 2.888 | 2.533 | 3.353 | 0 | 0.243 |
| | | 2025-05-16 | 1648 | 8 | 0.488 | -1.167 | 28.571 | 145 | 0.414 | 1.634 | 3.183 | 2.549 | 3.374 | 0 | 0.98 |
| | | 2025-05-15 | 1640 | 5 | 0.306 | -4.729 | -65.854 | 145 | 0.073 | 1.561 | 3.01 | 2.13 | 2.948 | 0.428 | 1.046 |
| | | 2025-05-14 | 1635 | 0 | 0 | -0.154 | -24.074 | 145 | 0.319 | 1.622 | 3.077 | 1.902 | 2.711 | -0.367 | 2.05 |
| | | 2025-05-13 | 1635 | -13 | -0.789 | -0.823 | 22.727 | 145 | 0.876 | 1.964 | 3.217 | 1.976 | 2.784 | 0.243 | 1.04 |
| | | 2025-05-12 | 1648 | 12 | 0.733 | 0.663 | -73.81 | 145 | 2.119 | 3.013 | 4.101 | 2.851 | 3.661 | -0.183 | 0.98 |
| | | 2025-05-09 | 1636 | 41 | 2.571 | 0.164 | 205.455 | 319 | 2.135 | 2.596 | 3.392 | 2.184 | 2.983 | 0.439 | 2.871 |
| | | 2025-05-08 | 1595 | 5 | 0.314 | 0.535 | 139.13 | 319 | 0.264 | 0.207 | 0.865 | -0.299 | 0.468 | -0.126 | 1.264 |
| | | 2025-05-07 | 1590 | -10 | -0.625 | 1.388 | 43.75 | 319 | 0.126 | -0.151 | 0.457 | -0.565 | 0.175 | -0.75 | 0.568 |
| | | 2025-05-02 | 1600 | 12 | 0.756 | -0.189 | -5.882 | 319 | 0.87 | 0.408 | 0.934 | 0.096 | 0.816 | -1.385 | 2.171 |
| | | 2025-05-01 | 1588 | 7 | 0.443 | -1.865 | 183.333 | 319 | 0.139 | -0.408 | 0.058 | -0.606 | 0.068 | 0.063 | 1.405 |
| | | 2025-04-30 | 1581 | 0 | 0 | 0.099 | -78.571 | 319 | -0.403 | -0.803 | -0.594 | -1.028 | -0.363 | 0.38 | 0.443 |
| | | 2025-04-28 | 1581 | 0 | 0 | 0.784 | -86.667 | 317 | -0.728 | -0.703 | -0.791 | -1.032 | -0.386 | 1.518 | 1.518 |
| | | 2025-04-25 | 1581 | -17 | -1.064 | 2.06 | 10400 | 317 | -0.989 | -0.753 | -1.002 | -1.072 | -0.36 | 0.563 | 9.144 |
| | | 2025-04-24 | 1598 | 2 | 0.125 | 0.236 | -77.778 | 317 | -0.175 | 0.371 | -0.147 | -0.03 | 0.731 | 0.251 | 0.125 |
| | | 2025-04-23 | 1596 | -11 | -0.685 | 1.158 | 0 | 317 | -0.449 | 0.611 | -0.382 | -0.176 | 0.663 | 0.249 | 0.94 |
| | 2025-02-07 | 2025-02-21 | 1573 | 15 | 0.963 | -1.16 | 120 | 313 | 0.473 | -0.688 | 0.591 | 0.82 | 1.251 | 0.578 | 1.028 |
| | | 2025-02-20 | 1558 | -3 | -0.192 | -1.04 | -66.667 | 313 | -0.625 | -1.411 | -0.33 | -0.091 | 0.326 | 0 | 1.284 |
| | | 2025-02-19 | 1561 | 0 | 0 | 0.404 | 7.143 | 313 | -1.14 | -1.127 | -0.166 | 0.128 | 0.548 | 0.384 | 1.09 |
| | | 2025-02-18 | 1561 | -14 | -0.889 | -1.178 | -39.13 | 175 | -1.601 | -0.933 | -0.207 | 0.155 | 0.575 | -0.635 | 1.217 |
| | | 2025-02-17 | 1575 | -9 | -0.568 | -0.02 | -56.604 | 175 | -1.39 | 0.076 | 0.613 | 1.074 | 1.502 | 0.063 | 0.952 |
| | | 2025-02-14 | 1584 | -30 | -1.859 | -2.627 | -62.937 | 175 | -1.136 | 0.802 | 1.186 | 1.703 | 2.121 | -0.929 | 3.725 |
| | | 2025-02-13 | 1614 | 16 | 1.001 | -1.778 | 521.739 | 175 | 1.331 | 2.901 | 3.036 | 3.697 | 4.087 | 0.125 | 4.167 |
| | | 2025-02-12 | 1598 | -17 | -1.053 | 0.615 | -87.363 | 175 | 1.229 | 2.239 | 2.182 | 2.76 | 3.118 | 0.557 | 1.627 |
| | | 2025-02-10 | 1615 | 15 | 0.938 | 2.054 | 149.315 | 122 | 3.195 | 3.645 | 3.377 | 3.931 | 4.255 | 0 | 1.824 |
| | | 2025-02-07 | 1600 | 63 | 4.099 | -0.232 | 563.636 | 122 | 3.199 | 3.113 | 2.64 | 3.045 | 3.328 | 0 | 4.099 |
| | | 2025-02-06 | 1537 | -6 | -0.389 | 1.077 | 83.333 | 122 | -0.234 | -0.64 | -1.221 | -0.961 | -0.699 | -0.13 | 0.587 |
| | | 2025-02-05 | 1543 | 13 | 0.85 | -0.308 | -72.727 | 122 | -0.078 | -0.4 | -0.858 | -0.597 | -0.328 | 0 | 0.85 |
| | | 2025-02-04 | 1530 | -12 | -0.778 | 0.501 | 46.667 | 122 | -1.124 | -1.284 | -1.704 | -1.448 | -1.173 | -0.13 | 0.654 |
| | | 2025-02-03 | 1542 | -9 | -0.58 | -2.408 | 150 | 235 | -0.606 | -0.638 | -0.986 | -0.683 | -0.407 | 0.193 | 0.778 |
| | | 2025-01-31 | 1551 | -4 | -0.257 | 0.853 | -25 | 235 | -0.129 | -0.219 | -0.416 | -0.116 | 0.168 | -0.257 | 0 |
| | | 2025-01-30 | 1555 | -4 | -0.257 | -1.095 | -52.941 | 235 | 0.116 | -0.013 | -0.134 | 0.147 | 0.427 | 0.064 | 0.322 |
| | | 2025-01-29 | 1559 | 9 | 0.581 | 0.245 | -41.379 | 235 | 0.309 | 0.225 | 0.177 | 0.432 | 0.667 | 0.065 | 0.581 |
| | | 2025-01-28 | 1550 | 0 | 0 | -1.043 | -6.452 | 229 | -0.155 | -0.418 | -0.342 | -0.112 | 0.064 | -0.452 | 0.778 |
| | | 2025-01-27 | 1550 | -2 | -0.129 | -0.679 | 10.714 | 229 | -0.155 | -0.59 | -0.342 | -0.089 | 0.021 | 0.258 | 0.387 |
| | | 2025-01-24 | 1552 | -8 | -0.513 | -0.955 | 833.333 | 229 | -0.244 | -0.716 | -0.226 | 0.052 | 0.102 | -0.385 | 0.193 |
| | | 2025-01-23 | 1560 | 10 | 0.645 | 2.887 | -70 | 229 | 0.18 | -0.358 | 0.28 | 0.557 | 0.562 | 0 | 0.645 |