Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7965 | 象印マホービン | 2025-06-30 | 2025-07-15 | 1875 | -11 | -0.583 | 0 | -21.112 | 0.32 | | | | | | 0.901 | 2.24 |
| | | 2025-07-14 | 1886 | -51 | -2.633 | -1.268 | -27.985 | 0.38 | 0.597 | 4.842 | 24.442 | 31.178 | 33.274 | -0.929 | 2.985 |
| | | 2025-07-11 | 1937 | 77 | 4.14 | 1.878 | 92.913 | 0.38 | 4.533 | 11.067 | 29.69 | 35.715 | 37.285 | 0.054 | 5.138 |
| | | 2025-07-10 | 1860 | -12 | -0.641 | -2.169 | -40.445 | 0.38 | 2.751 | 10.333 | 26.551 | 31.36 | 32.283 | 0.267 | 2.004 |
| | | 2025-07-09 | 1872 | 53 | 2.914 | 0.503 | -2.847 | 0.38 | 5.086 | 14.537 | 29.218 | 33.129 | 33.526 | 0.715 | 3.242 |
| | | 2025-07-08 | 1819 | 42 | 2.364 | -1.214 | 7.747 | 1.45 | 3.388 | 15.127 | 27.452 | 30.306 | 30.127 | 0.225 | 3.318 |
| | | 2025-07-07 | 1777 | 54 | 3.134 | -2.432 | 27.275 | 1.45 | 3.134 | 16.045 | 26.232 | 28.131 | 27.414 | -0.232 | 5.751 |
| | | 2025-07-04 | 1723 | 7 | 0.408 | -0.778 | -48.424 | 1.45 | 5.382 | 15.98 | 23.91 | 24.976 | 23.785 | 0.233 | 2.663 |
| | | 2025-07-03 | 1716 | -46 | -2.611 | 1.007 | -72.333 | 1.45 | 9.901 | 18.582 | 24.72 | 25.124 | 23.479 | 0.114 | 4.282 |
| | | 2025-07-02 | 1762 | 125 | 7.636 | -0.618 | 89.15 | 1.45 | 18.462 | 25.249 | 29.407 | 29.109 | 26.996 | 1.405 | 8.136 |
| | | 2025-07-01 | 1637 | 300 | 22.438 | -0.826 | 636.399 | 2.16 | 16.878 | 20.226 | 21.645 | 20.621 | 18.234 | 21.915 | 2.827 |
| | | 2025-06-30 | 1337 | -18 | -1.328 | 0.506 | 94.344 | 2.16 | -0.194 | 0.61 | 0.216 | -1.064 | -3.367 | 0.664 | 2.244 |
| | | 2025-06-27 | 1355 | 9 | 0.669 | 1.586 | -14.672 | 2.16 | 1.407 | 2.179 | 1.544 | 0.281 | -2.314 | 0 | 1.042 |
| | | 2025-06-26 | 1346 | 18 | 1.355 | 0.065 | 99.231 | 2.16 | 0.99 | 1.854 | 0.89 | -0.363 | -3.154 | 0.527 | 1.426 |
| | | 2025-06-25 | 1328 | -4 | -0.3 | 0.984 | -23.228 | 2.16 | 0.136 | 0.667 | -0.435 | -1.679 | -4.642 | -0.225 | 1.14 |
| | | 2025-06-24 | 1332 | 12 | 0.909 | 1.577 | 14.286 | 2.6 | 0.711 | 0.909 | -0.204 | -1.371 | -4.586 | 1.439 | 0.904 |
| | | 2025-06-23 | 1320 | -18 | -1.345 | -1.007 | -83.051 | 2.6 | 0.137 | -0.015 | -1.18 | -2.277 | -5.641 | -0.224 | 1.444 |
| | | 2025-06-20 | 1338 | 25 | 1.904 | -1.206 | 429.798 | 2.6 | 1.672 | 1.226 | -0.003 | -0.851 | -4.545 | 0.305 | 1.826 |
| | | 2025-06-19 | 1313 | 3 | 0.229 | 0.021 | 7.726 | 2.6 | 0.214 | -0.696 | -2.03 | -2.635 | -6.531 | -0.687 | 1.154 |
| | | 2025-06-18 | 1310 | 0 | 0 | 0.355 | 42.04 | 2.6 | -0.168 | -1.08 | -2.466 | -2.767 | -6.94 | -0.687 | 0.846 |
| | | 2025-06-17 | 1310 | 1 | 0.076 | 0.021 | -37.245 | 2.73 | -0.562 | -1.259 | -2.689 | -2.764 | -7.144 | -0.382 | 0.767 |
| | | 2025-06-16 | 1309 | 0 | 0 | 0.691 | -18.498 | 2.73 | -0.998 | -1.497 | -3.026 | -2.89 | -7.393 | 0 | 1.154 |
| | 2025-03-31 | 2025-04-15 | 1340 | 5 | 0.375 | -2.336 | -18.925 | 3.33 | 1.592 | 1.631 | -8.149 | -12.083 | -15.158 | 0 | 1.124 |
| | | 2025-04-14 | 1335 | 15 | 1.136 | 2.362 | -31.19 | 3.33 | 1.971 | 0.74 | -9.043 | -12.823 | -15.83 | 0.682 | 1.591 |
| | | 2025-04-11 | 1320 | -24 | -1.786 | -2.744 | -22.299 | 4.25 | 2.151 | -1.588 | -10.605 | -14.189 | -17.11 | -3.72 | 4.567 |
| | | 2025-04-10 | 1344 | 88 | 7.006 | 10.522 | 19.122 | 4.25 | 4.202 | -1.647 | -9.619 | -13.028 | -15.961 | 7.166 | 2.736 |
| | | 2025-04-09 | 1256 | -35 | -2.711 | -5.871 | -10.816 | 4.25 | -2.651 | -9.705 | -15.998 | -19.05 | -21.61 | -2.324 | 2.572 |
| | | 2025-04-08 | 1291 | 41 | 3.28 | 6.728 | -35.845 | 2.34 | -2.049 | -9.244 | -14.285 | -17.187 | -19.631 | 0.96 | 4.633 |
| | | 2025-04-07 | 1250 | -58 | -4.434 | -8.906 | 1.206 | 2.34 | -6.8 | -13.835 | -17.609 | -20.152 | -22.379 | -4.587 | 6.695 |
| | | 2025-04-04 | 1308 | -38 | -2.823 | -6.85 | -5.149 | 2.34 | -5.926 | -11.675 | -14.427 | -16.831 | -18.999 | -2.229 | 3.346 |
| | | 2025-04-03 | 1346 | -49 | -3.513 | -5.529 | 12.093 | 2.34 | -6.735 | -10.654 | -12.477 | -14.771 | -16.845 | -2.151 | 2.094 |
| | | 2025-04-02 | 1395 | -12 | -0.853 | -0.655 | -58.796 | 2.34 | -6.489 | -8.812 | -9.685 | -11.985 | -13.977 | 0.426 | 1.72 |
| | | 2025-04-01 | 1407 | -89 | -5.949 | 2.536 | 93.499 | 2.27 | -7.859 | -9.079 | -9.151 | -11.447 | -13.35 | -6.016 | 1.93 |
| | | 2025-03-31 | 1496 | -76 | -4.835 | -4.196 | 100.439 | 2.27 | -4.115 | -4.25 | -3.68 | -6.053 | -7.988 | -1.272 | 3.743 |
| | | 2025-03-28 | 1572 | -17 | -1.07 | -1.031 | 6.886 | 2.27 | 0.038 | 0.293 | 1.124 | -1.436 | -3.386 | 0.063 | 2.054 |
| | | 2025-03-27 | 1589 | 18 | 1.146 | -1.01 | 41.842 | 2.27 | 1.223 | 1.553 | 2.215 | -0.42 | -2.352 | -0.191 | 1.987 |
| | | 2025-03-26 | 1571 | -2 | -0.127 | 0.801 | 27.44 | 2.27 | 0.204 | 0.557 | 1.05 | -1.606 | -3.414 | 0.763 | 1.537 |
| | | 2025-03-25 | 1573 | 21 | 1.353 | -0.212 | -7.702 | 2.27 | 0.319 | 0.498 | 1.124 | -1.615 | -3.264 | 0.515 | 1.348 |
| | | 2025-03-24 | 1552 | -12 | -0.767 | -1.065 | -32.866 | 2.27 | -0.805 | -0.767 | -0.334 | -3.069 | -4.534 | 0.831 | 2.398 |
| | | 2025-03-21 | 1564 | -15 | -0.95 | -0.495 | 167.213 | 2.27 | 0.038 | -0.032 | 0.208 | -2.535 | -3.77 | -1.203 | 1.284 |
| | | 2025-03-19 | 1579 | 7 | 0.445 | -0.039 | -46.289 | 2.27 | 1.244 | 0.817 | 0.982 | -1.768 | -2.873 | 0 | 0.891 |
| | | 2025-03-18 | 1572 | 16 | 1.028 | 1.731 | 41.964 | 2.24 | 0.976 | 0.569 | 0.399 | -2.472 | -3.321 | 1.221 | 1.145 |
| | | 2025-03-17 | 1556 | 10 | 0.647 | 1.096 | -32.367 | 2.24 | -0.41 | -0.186 | -0.854 | -3.73 | -4.331 | 0 | 1.876 |