Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7979 | 松風 | 2025-08-06 |
| | 2025-05-09 | 2025-05-23 | 2157 | 13 | 0.606 | -0.06 | -11.879 | 1.84 | 0.794 | 1.947 | 0.779 | 3.245 | 3.134 | 1.539 | 1.819 |
| | | 2025-05-22 | 2144 | -33 | -1.516 | -1.121 | -24.194 | 1.84 | 0.572 | 1.189 | 0.269 | 2.799 | 2.518 | -2.067 | 2.973 |
| | | 2025-05-21 | 2177 | 81 | 3.865 | -0.121 | 36.015 | 1.84 | 2.544 | 2.553 | 1.908 | 4.547 | 4.094 | -0.048 | 4.495 |
| | | 2025-05-20 | 2096 | -30 | -1.411 | -1.566 | 40.979 | 1.49 | -0.238 | -1.132 | -1.67 | 0.755 | 0.243 | 0.8 | 2.779 |
| | | 2025-05-19 | 2126 | 10 | 0.473 | 0.935 | -19.335 | 1.49 | 1.335 | -0.033 | -0.22 | 2.22 | 1.656 | 0.662 | 2.049 |
| | | 2025-05-16 | 2116 | 16 | 0.762 | -0.072 | 13.981 | 1.49 | 1.167 | -0.709 | -0.337 | 1.808 | 1.172 | 0 | 2.447 |
| | | 2025-05-15 | 2100 | 33 | 1.597 | -0.812 | -19.002 | 1.49 | -0.275 | -1.768 | -0.734 | 1.078 | 0.414 | -0.339 | 2.87 |
| | | 2025-05-14 | 2067 | -14 | -0.673 | -0.079 | -46.289 | 1.49 | -2.619 | -3.69 | -1.803 | -0.472 | -1.175 | 0.288 | 2.801 |
| | | 2025-05-13 | 2081 | -13 | -0.621 | -1.19 | -42.124 | 1.49 | -2.712 | -3.474 | -0.931 | 0.169 | -0.563 | 0 | 3.604 |
| | | 2025-05-12 | 2094 | -93 | -4.252 | 0.848 | 72.962 | 1.49 | -2.849 | -3.203 | -0.206 | 0.787 | 0.049 | -5.03 | 4.088 |
| | | 2025-05-09 | 2187 | 3 | 0.137 | 0.17 | 54.545 | 2.16 | 0.756 | 0.756 | 4.149 | 5.218 | 4.524 | 0.733 | 2.445 |
| | | 2025-05-08 | 2184 | 35 | 1.629 | 0.433 | -33.156 | 2.16 | 0.654 | 0.719 | 4.208 | 5.105 | 4.445 | 1.024 | 1.866 |
| | | 2025-05-07 | 2149 | -14 | -0.647 | -0.106 | 66.312 | 2.16 | -0.959 | -0.767 | 2.681 | 3.412 | 2.826 | 0.046 | 1.957 |
| | | 2025-05-02 | 2163 | -7 | -0.323 | 0.784 | 16.529 | 2.16 | -0.451 | -0.208 | 3.463 | 4.018 | 3.504 | -0.276 | 1.776 |
| | | 2025-05-01 | 2170 | -13 | -0.596 | 0.487 | -45.125 | 2.16 | -0.055 | 0.477 | 3.913 | 4.228 | 3.834 | 0 | 1.952 |
| | | 2025-04-30 | 2183 | -1 | -0.046 | -1.199 | 68.966 | 2.16 | 0.571 | 1.549 | 4.688 | 4.76 | 4.46 | -0.458 | 2.606 |
| | | 2025-04-28 | 2184 | 20 | 0.924 | 0.151 | 8.75 | 10.4 | 0.784 | 1.966 | 5.044 | 4.806 | 4.484 | 0.832 | 1.439 |
| | | 2025-04-25 | 2164 | 9 | 0.418 | -0.391 | 42.857 | 10.4 | 0.12 | 1.458 | 4.337 | 3.797 | 3.505 | 1.299 | 1.439 |
| | | 2025-04-24 | 2155 | -12 | -0.554 | 0.837 | -57.522 | 10.4 | -0.333 | 1.526 | 4.076 | 3.453 | 3.04 | 0.138 | 1.912 |
| | 2025-02-05 | 2025-02-20 | 2193 | -23 | -1.038 | -1.239 | 38.148 | 4.55 | -1.624 | 3.113 | 3.574 | 2.672 | 2.921 | 1.264 | 4.201 |
| | | 2025-02-19 | 2216 | -74 | -3.231 | -0.799 | -37.979 | 4.55 | -0.948 | 4.741 | 4.845 | 3.898 | 3.932 | -1.397 | 2.403 |
| | | 2025-02-18 | 2290 | 28 | 1.238 | 0.259 | 2.111 | 11.11 | 3.657 | 9.126 | 8.508 | 7.506 | 7.372 | 2.122 | 1.933 |
| | | 2025-02-17 | 2262 | 77 | 3.524 | -1.078 | -4.694 | 11.11 | 5.602 | 8.839 | 7.426 | 6.453 | 6.085 | 2.059 | 2.307 |
| | | 2025-02-14 | 2185 | -48 | -2.15 | 1.279 | -25.938 | 11.11 | 5.515 | 5.775 | 3.962 | 3.006 | 2.469 | 1.433 | 4.448 |
| | | 2025-02-13 | 2233 | 157 | 7.563 | 1.713 | 4.559 | 11.11 | 10.304 | 8.288 | 6.176 | 5.342 | 4.675 | 2.36 | 5.553 |
| | | 2025-02-12 | 2076 | 122 | 6.244 | -0.273 | 22.473 | 11.11 | 4.102 | 1.101 | -1.259 | -1.939 | -2.692 | 2.047 | 4.215 |
| | | 2025-02-10 | 1954 | 48 | 2.518 | 1.887 | -25.994 | 8.4 | -1.7 | -5.15 | -7.309 | -7.681 | -8.504 | 0.262 | 2.721 |
| | | 2025-02-07 | 1906 | -47 | -2.407 | -0.485 | -62.094 | 8.4 | -5.391 | -8.26 | -10.021 | -10.06 | -10.943 | -0.512 | 3.552 |
| | | 2025-02-06 | 1953 | -129 | -6.196 | 0.551 | 222.506 | 8.4 | -5.222 | -7.027 | -8.337 | -7.988 | -8.948 | -9.222 | 7.381 |
| | | 2025-02-05 | 2082 | 38 | 1.859 | -0.547 | 12.034 | 8.4 | -0.848 | -1.593 | -2.732 | -2.016 | -3.147 | 1.37 | 2.393 |
| | | 2025-02-04 | 2044 | -44 | -2.107 | -1.172 | 98.295 | 8.4 | -3.247 | -3.553 | -4.698 | -3.791 | -5.131 | 1.006 | 3.48 |
| | | 2025-02-03 | 2088 | -48 | -2.247 | -2.439 | 102.882 | 10.06 | -2.082 | -1.999 | -2.858 | -1.749 | -3.258 | -1.404 | 1.054 |
| | | 2025-01-31 | 2136 | -13 | -0.605 | -0.704 | -6.72 | 10.06 | -0.215 | 0.216 | -0.742 | 0.495 | -1.17 | 0 | 1.129 |
| | | 2025-01-30 | 2149 | 3 | 0.14 | 0.029 | -4.37 | 10.06 | 0.392 | 1.253 | -0.201 | 1.129 | -0.686 | -0.14 | 0.795 |
| | | 2025-01-29 | 2146 | 3 | 0.14 | 0.045 | -1.768 | 10.06 | 0.676 | 1.389 | -0.46 | 1.043 | -0.925 | 0.56 | 1.165 |
| | | 2025-01-28 | 2143 | 14 | 0.658 | -0.062 | 18.209 | 6.68 | 0.8 | 1.468 | -0.568 | 0.936 | -1.161 | -0.517 | 2.504 |
| | | 2025-01-27 | 2129 | -7 | -0.328 | 0.096 | -33.4 | 6.68 | 0.009 | 0.834 | -1.219 | 0.295 | -1.9 | 0.702 | 1.222 |
| | | 2025-01-24 | 2136 | 32 | 1.521 | 0.988 | 5.01 | 6.68 | 0.65 | 0.969 | -0.95 | 0.633 | -1.651 | 0.808 | 1.887 |
| | | 2025-01-23 | 2104 | -14 | -0.661 | 0.193 | -37.057 | 6.68 | -0.01 | -0.675 | -2.475 | -0.887 | -3.187 | -0.85 | 1.39 |
| | | 2025-01-22 | 2118 | -39 | -1.808 | 0.245 | 2.977 | 6.68 | 0.78 | -0.559 | -1.923 | -0.266 | -2.696 | -1.484 | 2.356 |
| | | 2025-01-21 | 2157 | 61 | 2.91 | 0.306 | -44.52 | 6.51 | 2.812 | 0.804 | -0.148 | 1.447 | -1.028 | -0.143 | 4.408 |