Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7983 | ミロク | 2025-06-10 | 2025-06-25 | 1118 | -13 | -1.149 | -0.409 | 37.5 | | -0.939 | -2.247 | 0.406 | 2.772 | 2.968 | -0.796 | 0.448 |
| | | 2025-06-24 | 1131 | 10 | 0.892 | 0.985 | -33.333 | | -0.212 | -1.908 | 1.767 | 4.165 | 4.226 | 0 | 0.981 |
| | | 2025-06-23 | 1121 | -6 | -0.532 | -1.516 | -36.842 | | -1.355 | -2.834 | 1.053 | 3.461 | 3.378 | -0.089 | 1.161 |
| | | 2025-06-20 | 1127 | -19 | -1.658 | -0.882 | 72.727 | | -1.348 | -2.068 | 1.755 | 4.271 | 3.999 | 0 | 2.596 |
| | | 2025-06-19 | 1146 | 4 | 0.35 | -1.301 | -8.333 | | -0.607 | -0.261 | 3.688 | 6.243 | 5.834 | -0.701 | 1.146 |
| | | 2025-06-18 | 1142 | -4 | -0.349 | -0.438 | -33.333 | | -1.45 | -0.279 | 3.517 | 6.185 | 5.547 | 0 | 0.438 |
| | | 2025-06-17 | 1146 | -5 | -0.434 | -0.194 | -69.492 | | -2.268 | 0.061 | 4.159 | 6.724 | 5.997 | -0.174 | 0.524 |
| | | 2025-06-16 | 1151 | -29 | -2.458 | 0.36 | 63.889 | | -1.708 | 1.249 | 4.865 | 7.265 | 6.556 | -1.271 | 3.043 |
| | | 2025-06-13 | 1180 | 5 | 0.426 | -2.323 | -65.049 | | 1.794 | 4.628 | 7.802 | 10.001 | 9.325 | -1.021 | 2.064 |
| | | 2025-06-12 | 1175 | -36 | -2.973 | -0.575 | -90.228 | | 2.62 | 5.258 | 7.778 | 9.655 | 8.929 | 0.495 | 4.949 |
| | | 2025-06-11 | 1211 | 73 | 6.415 | -0.44 | 1234.177 | | 7.017 | 9.593 | 11.527 | 13.129 | 12.347 | 10.545 | 6.192 |
| | | 2025-06-10 | 1138 | 46 | 4.212 | -0.781 | 3850 | | 1.789 | 4.318 | 5.051 | 6.479 | 5.694 | 0.092 | 4.849 |
| | | 2025-06-09 | 1092 | -17 | -1.533 | -0.588 | -84.615 | | -0.961 | 0.692 | 1.122 | 2.19 | 1.43 | -1.533 | 0 |
| | | 2025-06-06 | 1109 | 1 | 0.09 | 0.908 | -67.5 | | 1.149 | 2.524 | 2.834 | 3.732 | 2.97 | 0.09 | 0.818 |
| | | 2025-06-05 | 1108 | -35 | -3.062 | -0.519 | -71.014 | | 1.876 | 2.726 | 2.978 | 3.631 | 2.825 | 0.175 | 5.046 |
| | | 2025-06-04 | 1143 | 82 | 7.729 | -0.448 | | | 5.99 | 6.405 | 6.468 | 6.894 | 6.018 | 1.414 | 9.142 |
| | | 2025-06-03 | 1061 | 0 | 0 | -0.84 | -100 | | -0.263 | -0.506 | -0.926 | -0.706 | -1.599 | 0 | |
| | | 2025-06-02 | 1061 | -4 | -0.376 | -0.23 | -42.857 | | -0.506 | -0.683 | -0.834 | -0.819 | -1.703 | -0.376 | 0 |
| | | 2025-05-30 | 1065 | 3 | 0.282 | 0.9 | -61.111 | | -0.187 | -0.458 | -0.382 | -0.517 | -1.423 | 0 | 0.282 |
| | | 2025-05-29 | 1062 | -8 | -0.748 | 0.867 | -60 | | -0.711 | -0.775 | -0.554 | -0.861 | -1.789 | 0 | 1.226 |
| | | 2025-05-28 | 1070 | -4 | -0.372 | 0.392 | 542.857 | | 0 | -0.335 | 0.266 | -0.162 | -1.155 | 0 | 1.215 |
| | | 2025-05-27 | 1074 | 10 | 0.94 | 0.164 | 600 | | 0.468 | 0.056 | 0.701 | 0.203 | -0.86 | 0.752 | 0.843 |
| | | 2025-05-26 | 1064 | -14 | -1.299 | -0.329 | -66.667 | | -0.579 | -0.931 | -0.12 | -0.73 | -1.876 | -1.299 | 0 |
| | 2025-03-14 | 2025-03-28 | 1126 | -4 | -0.354 | 1.285 | 206.25 | | 0.554 | 1.314 | 3.038 | 0.272 | -1.108 | -0.265 | 1.073 |
| | | 2025-03-27 | 1130 | 13 | 1.164 | -0.918 | -5.882 | | 1.273 | 2.152 | 3.427 | 0.577 | -0.912 | 0.269 | 1.073 |
| | | 2025-03-26 | 1117 | 4 | 0.359 | 0.038 | 1600 | | 0.251 | 1.49 | 2.233 | -0.628 | -2.212 | 1.168 | 1.168 |
| | | 2025-03-25 | 1113 | 0 | 0 | 0.696 | -90.909 | | 0.198 | 1.607 | 1.845 | -1.054 | -2.747 | 0 | 0 |
| | | 2025-03-24 | 1113 | 7 | 0.633 | 0.69 | 175 | | 0.451 | 1.998 | 1.707 | -1.137 | -2.919 | 2.17 | 1.527 |
| | | 2025-03-21 | 1106 | -16 | -1.426 | 0.279 | -94.118 | | 0.272 | 1.711 | 0.931 | -1.841 | -3.7 | -0.535 | 0.904 |
| | | 2025-03-19 | 1122 | 22 | 2 | 1.666 | 580 | | 2.316 | 3.515 | 2.219 | -0.513 | -2.485 | 1 | 3.179 |
| | | 2025-03-18 | 1100 | 1 | 0.091 | 0.782 | -78.261 | | 1.196 | 1.946 | 0.124 | -2.548 | -4.55 | 0.637 | 0.545 |
| | | 2025-03-17 | 1099 | 11 | 1.011 | -0.301 | 318.182 | | 1.759 | 2.157 | -0.095 | -2.736 | -4.814 | 0.919 | 1.944 |
| | | 2025-03-14 | 1088 | 14 | 1.304 | -0.785 | -15.385 | | 1.266 | 1.464 | -1.235 | -3.81 | -5.947 | 0.186 | 1.674 |
| | | 2025-03-13 | 1074 | 0 | 0 | -0.086 | -27.778 | | 0.205 | 0.205 | -2.721 | -5.172 | -7.344 | 0 | 0 |
| | | 2025-03-12 | 1074 | 9 | 0.845 | 0.785 | -18.182 | | 0.261 | 0.149 | -2.921 | -5.358 | -7.545 | -0.094 | 1.598 |
| | | 2025-03-11 | 1065 | -6 | -0.56 | -0.15 | -24.138 | | -0.56 | -0.681 | -4.002 | -6.283 | -8.506 | 0.28 | 3.099 |
| | | 2025-03-10 | 1071 | -4 | -0.372 | -0.816 | 314.286 | | -0.056 | -0.335 | -3.808 | -5.888 | -8.191 | 0.372 | 2.922 |
| | | 2025-03-07 | 1075 | 4 | 0.373 | -0.227 | -50 | | 0.449 | -0.509 | -3.781 | -5.622 | -8.05 | -0.747 | 1.981 |
| | | 2025-03-06 | 1071 | -2 | -0.186 | 0.279 | 250 | | -0.075 | -1.263 | -4.453 | -6.058 | -8.596 | -1.212 | 1.415 |
| | | 2025-03-05 | 1073 | 5 | 0.468 | 0.719 | -95.652 | | -0.056 | -1.523 | -4.605 | -5.989 | -8.639 | 0.936 | 0.466 |
| | | 2025-03-04 | 1068 | 4 | 0.376 | -0.025 | -43.21 | | -0.522 | -2.501 | -5.373 | -6.562 | -9.298 | 0.658 | 2.476 |
| | | 2025-03-03 | 1064 | -19 | -1.754 | 1.306 | 305 | | -1.262 | -3.352 | -6.063 | -7.076 | -9.88 | -0.646 | 1.796 |
| | | 2025-02-28 | 1083 | 3 | 0.278 | 0.161 | 300 | | -0.715 | -2.388 | -4.756 | -5.601 | -8.505 | -0.463 | 1.689 |
| | | 2025-02-27 | 1080 | 7 | 0.652 | 1.842 | -60 | | -1.603 | -3.243 | -5.323 | -6.02 | -8.963 | 0 | 1.678 |