Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7984 | コクヨ | 2025-07-30 | 2025-07-15 | 898.3 | 1.1 | 0.123 | 0 | -21.497 | 1.09 | | | | | | 0.869 | 1.974 |
| | 2025-04-25 | 2025-05-09 | 738 | 4.375 | 0.596 | 0.022 | 18.631 | 1.25 | 0.159 | 1.11 | 5.762 | 4.861 | 6.36 | 0 | 1.312 |
| | | 2025-05-08 | 733.625 | -2.625 | -0.357 | 1.131 | 17.676 | 1.25 | -0.268 | 0.821 | 5.274 | 4.275 | 5.906 | 0.441 | 1.925 |
| | | 2025-05-07 | 736.25 | -3.375 | -0.456 | 0.046 | -7.51 | 1.25 | 0.204 | 1.592 | 5.772 | 4.666 | 6.446 | -0.693 | 1.438 |
| | | 2025-05-02 | 739.625 | 3 | 0.407 | -0.244 | -4.785 | 1.25 | 1.228 | 2.425 | 6.247 | 5.139 | 7.106 | 0.017 | 1.195 |
| | | 2025-05-01 | 736.625 | 4.75 | 0.649 | -0.306 | -28.622 | 1.25 | 1.331 | 2.648 | 5.797 | 4.744 | 6.828 | 0.342 | 1.164 |
| | | 2025-04-30 | 731.875 | 2.5 | 0.343 | -0.239 | -45.296 | 1.25 | 1.231 | 2.743 | 5.163 | 4.125 | 6.287 | -0.257 | 1.38 |
| | | 2025-04-28 | 729.375 | 13.625 | 1.904 | 1.606 | 66.702 | 0.88 | 1.344 | 3.196 | 4.835 | 3.824 | 6.052 | 1.362 | 4.093 |
| | | 2025-04-25 | 715.75 | -5.375 | -0.745 | -0.107 | 26.609 | 0.88 | 0.15 | 2.135 | 2.921 | 2.064 | 4.178 | 0.416 | 2.027 |
| | | 2025-04-24 | 721.125 | 4.375 | 0.61 | 0.042 | -3.626 | 0.88 | 1.058 | 3.649 | 3.677 | 3.025 | 5.043 | 0.732 | 1.597 |
| | | 2025-04-23 | 716.75 | 1.25 | 0.175 | 0.319 | 33.547 | 0.88 | 1.193 | 3.805 | 3.104 | 2.614 | 4.45 | 1.328 | 1.818 |
| | | 2025-04-22 | 715.5 | 11.25 | 1.597 | 0.416 | 32.457 | 0.88 | 1.967 | 4.904 | 2.985 | 2.632 | 4.318 | 0.106 | 1.525 |
| | | 2025-04-21 | 704.25 | -6 | -0.845 | -0.453 | -5.409 | 0.88 | 1.495 | 4.407 | 1.488 | 1.196 | 2.716 | -0.528 | 1.599 |
| | | 2025-04-18 | 710.25 | 15.5 | 2.231 | 1.489 | -24.084 | 0.88 | 3.399 | 6.744 | 2.474 | 2.223 | 3.607 | 0.756 | 2.282 |
| | | 2025-04-17 | 694.75 | 11 | 1.609 | 0.017 | -6.632 | 0.88 | 2.486 | 5.042 | 0.362 | 0.175 | 1.38 | 0.695 | 1.362 |
| | | 2025-04-16 | 683.75 | 7.375 | 1.09 | -0.052 | 16.195 | 0.88 | 1.65 | 3.369 | -1.187 | -1.304 | -0.226 | 0.906 | 2.103 |
| | | 2025-04-15 | 676.375 | 7 | 1.046 | 0.204 | 15.749 | 0.88 | 2.11 | 1.904 | -2.299 | -2.344 | -1.327 | 0.616 | 1.151 |
| | | 2025-04-14 | 669.375 | 4.125 | 0.62 | 0.82 | -60.425 | 0.88 | 2.167 | 0.266 | -3.392 | -3.356 | -2.394 | 1.09 | 1.351 |
| | | 2025-04-11 | 665.25 | -3.25 | -0.486 | -1.61 | 3.748 | 0.8 | 3.324 | -1.006 | -4.136 | -3.961 | -3.034 | -2.393 | 4.022 |
| | | 2025-04-10 | 668.5 | 36 | 5.692 | 4.593 | 10.183 | 0.8 | 3.659 | -1.588 | -3.912 | -3.511 | -2.622 | 6.779 | 2.719 |
| | 2025-02-14 | 2025-02-28 | 702.875 | -9.75 | -1.368 | -0.429 | 84.495 | 0.39 | -1.761 | -2.426 | 2.789 | 3.069 | 2.22 | -0.614 | 1.664 |
| | | 2025-02-27 | 712.625 | 3.125 | 0.44 | 0.829 | -18.033 | 0.39 | -1.079 | -0.582 | 4.518 | 4.464 | 3.667 | 0.458 | 0.987 |
| | | 2025-02-26 | 709.5 | -16.875 | -2.323 | -1.889 | -31.957 | 0.76 | -2.215 | -0.141 | 4.423 | 3.998 | 3.413 | -0.379 | 3.105 |
| | | 2025-02-25 | 726.375 | 0.375 | 0.052 | 0.436 | 42.611 | 0.76 | -0.432 | 3.123 | 7.273 | 6.443 | 6.072 | 0.534 | 2.105 |
| | | 2025-02-21 | 726 | -1.5 | -0.206 | -0.869 | -15.438 | 0.76 | -0.24 | 4.206 | 7.71 | 6.459 | 6.245 | 0.567 | 1.071 |
| | | 2025-02-20 | 727.5 | -11 | -1.49 | -1.059 | -30.138 | 0.76 | 0.314 | 5.506 | 8.413 | 6.772 | 6.68 | 0 | 2.73 |
| | | 2025-02-19 | 738.5 | 9.25 | 1.268 | -0.439 | 9.176 | 0.76 | 3.547 | 8.346 | 10.532 | 8.448 | 8.503 | 1.097 | 2.683 |
| | | 2025-02-18 | 729.25 | 11.75 | 1.638 | -1.128 | -37.685 | 0.89 | 4.864 | 8.451 | 9.708 | 7.164 | 7.304 | 1.01 | 2.118 |
| | | 2025-02-17 | 717.5 | 4.125 | 0.578 | -0.315 | -54.879 | 0.89 | 5.635 | 7.858 | 8.369 | 5.508 | 5.751 | 1.454 | 4.397 |
| | | 2025-02-14 | 713.375 | 46 | 6.893 | 0.438 | 355.29 | 0.89 | 7.17 | 7.926 | 8.09 | 4.958 | 5.278 | 1.143 | 11.09 |
| | | 2025-02-13 | 667.375 | 17.75 | 2.732 | 1.909 | 67.508 | 0.89 | 2.069 | 1.529 | 1.39 | -1.811 | -1.385 | 1.135 | 2.098 |
| | | 2025-02-12 | 649.625 | 1.375 | 0.212 | -0.112 | 4.584 | 0.89 | -0.062 | -1.252 | -1.363 | -4.494 | -3.977 | -0.27 | 1.087 |
| | | 2025-02-10 | 648.25 | -1.375 | -0.212 | -0.093 | 15.611 | 0.81 | -0.181 | -1.797 | -1.722 | -4.86 | -4.19 | -0.327 | 0.814 |
| | | 2025-02-07 | 649.625 | -4.75 | -0.726 | 0.268 | -35.417 | 0.81 | -0.246 | -1.821 | -1.817 | -4.786 | -3.997 | 0.096 | 1.332 |
| | | 2025-02-06 | 654.375 | 6.125 | 0.945 | 1.005 | 30.867 | 0.81 | -0.297 | -1.21 | -1.352 | -4.231 | -3.304 | 0.366 | 1.601 |
| | | 2025-02-05 | 648.25 | 1.625 | 0.251 | 0.038 | 6.425 | 0.81 | -1.899 | -2.112 | -2.524 | -5.27 | -4.215 | 0.058 | 0.718 |
| | | 2025-02-04 | 646.625 | -10.625 | -1.617 | -0.231 | -27.06 | 0.81 | -2.865 | -2.431 | -3.049 | -5.66 | -4.47 | 1.179 | 3.156 |
| | | 2025-02-03 | 657.25 | -17.875 | -2.648 | -2.063 | -5.937 | 0.31 | -2.02 | -0.927 | -1.727 | -4.266 | -2.912 | -0.944 | 2.649 |
| | | 2025-01-31 | 675.125 | -1.625 | -0.24 | -0.414 | -65.703 | 0.31 | 0.446 | 1.856 | 0.715 | -1.756 | -0.267 | 0.018 | 0.836 |
| | | 2025-01-30 | 676.75 | 4 | 0.595 | 0.472 | 131.891 | 0.31 | 1.242 | 2.503 | 0.828 | -1.526 | 0.014 | 0 | 1.496 |