Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7985 | ネポン | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 1489 | 0 | 0 | 2.579 | 80 | | -0.601 | -2.258 | -0.982 | -0.134 | -1.274 | 0 | 0.201 |
| | | 2025-05-29 | 1489 | 6 | 0.405 | -0.298 | 25 | | -1.625 | -2.877 | -0.908 | -0.241 | -1.284 | 0.337 | 0.134 |
| | | 2025-05-28 | 1483 | -27 | -1.788 | 1.336 | 33.333 | | -2.614 | -3.532 | -1.233 | -0.75 | -1.726 | -0.795 | 1.011 |
| | | 2025-05-27 | 1510 | -9 | -0.592 | 2.616 | -50 | | -2.265 | -2.113 | 0.624 | 0.941 | 0.011 | -0.592 | 0 |
| | | 2025-05-26 | 1519 | -48 | -3.063 | -0.343 | 20 | | -1.53 | -1.696 | 1.356 | 1.475 | 0.581 | -0.638 | 2.502 |
| | | 2025-05-23 | 1567 | 32 | 2.085 | 3.699 | -37.5 | | 1.175 | 1.391 | 4.724 | 4.599 | 3.713 | 2.085 | 0 |
| | | 2025-05-22 | 1535 | -59 | -3.701 | 0.722 | -72.414 | | -1.134 | 0 | 2.879 | 2.447 | 1.584 | -1.255 | 2.608 |
| | | 2025-05-21 | 1594 | 96 | 6.409 | -0.502 | 163.636 | | 2.719 | 4.319 | 7.049 | 6.336 | 5.428 | 0.134 | 6.267 |
| | | 2025-05-20 | 1498 | -52 | -3.355 | 0.626 | 83.333 | | -2.74 | -1.103 | 1.129 | 0.027 | -0.909 | -1.161 | 3.271 |
| | | 2025-05-19 | 1550 | -36 | -2.27 | 0.739 | -99.016 | | 0.142 | 2.561 | 4.971 | 3.464 | 2.467 | -1.135 | 1.161 |
| | | 2025-05-16 | 1586 | 55 | 3.592 | 0.688 | 60900 | | 2.84 | 5.508 | 7.965 | 5.906 | 4.847 | 0.392 | 26.127 |
| | | 2025-05-15 | 1531 | -5 | -0.326 | -0.064 | 0 | | 0.896 | 2.648 | 4.78 | 2.268 | 1.243 | -0.326 | 0 |
| | | 2025-05-14 | 1536 | 0 | 0 | 0.172 | 0 | | 2.114 | 3.413 | 5.529 | 2.563 | 1.557 | 0 | 0 |
| | | 2025-05-13 | 1536 | 14 | 0.92 | -0.574 | 0 | | 3.143 | 3.91 | 5.797 | 2.53 | 1.544 | 0.92 | 0 |
| | | 2025-05-12 | 1522 | 60 | 4.104 | -0.229 | -50 | | 3.2 | 3.467 | 5.131 | 1.563 | 0.606 | 4.104 | 0 |
| | | 2025-05-09 | 1462 | -3 | -0.205 | -0.609 | -77.778 | 15.86 | -0.15 | -0.198 | 1.151 | -2.476 | -3.366 | -0.205 | 0 |
| | | 2025-05-08 | 1465 | 4 | 0.274 | 0.17 | -18.182 | 15.86 | -0.041 | 0.014 | 1.306 | -2.389 | -3.251 | -0.137 | 0.48 |
| | | 2025-05-07 | 1461 | -3 | -0.205 | 1.02 | -81.967 | 15.86 | -0.368 | -0.232 | 0.761 | -2.753 | -3.545 | 2.049 | 2.259 |
| | | 2025-05-02 | 1464 | -5 | -0.34 | -0.446 | 6000 | 15.86 | -0.218 | -0.027 | 0.691 | -2.656 | -3.381 | 2.042 | 4.716 |
| | | 2025-05-01 | 1469 | 0 | 0 | -0.007 | 0 | 15.86 | 0.123 | 0.335 | 0.849 | -2.422 | -3.116 | 0 | 0 |
| | | 2025-04-30 | 1469 | 0 | 0 | -0.458 | -80 | 15.86 | 0.232 | 0.396 | 0.586 | -2.488 | -3.183 | 0 | 0 |
| | 2025-05-09 | 2025-05-23 | 1567 | 32 | 2.085 | 3.699 | -37.5 | | 1.175 | 1.391 | 4.724 | 4.599 | 3.713 | 2.085 | 0 |
| | | 2025-05-22 | 1535 | -59 | -3.701 | 0.722 | -72.414 | | -1.134 | 0 | 2.879 | 2.447 | 1.584 | -1.255 | 2.608 |
| | | 2025-05-21 | 1594 | 96 | 6.409 | -0.502 | 163.636 | | 2.719 | 4.319 | 7.049 | 6.336 | 5.428 | 0.134 | 6.267 |
| | | 2025-05-20 | 1498 | -52 | -3.355 | 0.626 | 83.333 | | -2.74 | -1.103 | 1.129 | 0.027 | -0.909 | -1.161 | 3.271 |
| | | 2025-05-19 | 1550 | -36 | -2.27 | 0.739 | -99.016 | | 0.142 | 2.561 | 4.971 | 3.464 | 2.467 | -1.135 | 1.161 |
| | | 2025-05-16 | 1586 | 55 | 3.592 | 0.688 | 60900 | | 2.84 | 5.508 | 7.965 | 5.906 | 4.847 | 0.392 | 26.127 |
| | | 2025-05-15 | 1531 | -5 | -0.326 | -0.064 | 0 | | 0.896 | 2.648 | 4.78 | 2.268 | 1.243 | -0.326 | 0 |
| | | 2025-05-14 | 1536 | 0 | 0 | 0.172 | 0 | | 2.114 | 3.413 | 5.529 | 2.563 | 1.557 | 0 | 0 |
| | | 2025-05-13 | 1536 | 14 | 0.92 | -0.574 | 0 | | 3.143 | 3.91 | 5.797 | 2.53 | 1.544 | 0.92 | 0 |
| | | 2025-05-12 | 1522 | 60 | 4.104 | -0.229 | -50 | | 3.2 | 3.467 | 5.131 | 1.563 | 0.606 | 4.104 | 0 |
| | | 2025-05-09 | 1462 | -3 | -0.205 | -0.609 | -77.778 | 15.86 | -0.15 | -0.198 | 1.151 | -2.476 | -3.366 | -0.205 | 0 |
| | | 2025-05-08 | 1465 | 4 | 0.274 | 0.17 | -18.182 | 15.86 | -0.041 | 0.014 | 1.306 | -2.389 | -3.251 | -0.137 | 0.48 |
| | | 2025-05-07 | 1461 | -3 | -0.205 | 1.02 | -81.967 | 15.86 | -0.368 | -0.232 | 0.761 | -2.753 | -3.545 | 2.049 | 2.259 |
| | | 2025-05-02 | 1464 | -5 | -0.34 | -0.446 | 6000 | 15.86 | -0.218 | -0.027 | 0.691 | -2.656 | -3.381 | 2.042 | 4.716 |
| | | 2025-05-01 | 1469 | 0 | 0 | -0.007 | 0 | 15.86 | 0.123 | 0.335 | 0.849 | -2.422 | -3.116 | 0 | 0 |
| | | 2025-04-30 | 1469 | 0 | 0 | -0.458 | -80 | 15.86 | 0.232 | 0.396 | 0.586 | -2.488 | -3.183 | 0 | 0 |
| | | 2025-04-28 | 1469 | 4 | 0.273 | -3.238 | -44.444 | | 0.342 | 0.458 | 0.325 | -2.572 | -3.25 | 0 | 0.341 |
| | | 2025-04-25 | 1465 | 1 | 0.068 | 2.546 | 200 | | 0.178 | 0.246 | -0.196 | -2.879 | -3.611 | 0 | 1.366 |
| | | 2025-04-24 | 1464 | 3 | 0.205 | -0.695 | | | 0.164 | 0.625 | -0.522 | -2.99 | -3.773 | 0.137 | 0.068 |
| | 2025-02-04 | 2025-02-19 | 1540 | 0 | 0 | -0.228 | -100 | | 0.851 | 1.536 | 0.042 | -0.306 | -1.046 | 0 | |
| | | 2025-02-18 | 1540 | 20 | 1.316 | 0.113 | 233.333 | | 1.382 | 1.53 | 0.143 | -0.28 | -1.086 | 1.316 | 0 |
| | | 2025-02-17 | 1520 | -14 | -0.913 | 0.39 | 200 | | 0.729 | 0.211 | -1.157 | -1.579 | -2.364 | -0.261 | 2.685 |
| | | 2025-02-14 | 1534 | 33 | 2.199 | 0.237 | 0 | | 1.913 | 0.808 | -0.32 | -0.679 | -1.482 | 2.199 | 0 |
| | | 2025-02-13 | 1501 | 1 | 0.067 | -0.447 | -83.333 | | 0.16 | -1.658 | -2.5 | -2.804 | -3.639 | 0.067 | 0 |
| | | 2025-02-12 | 1500 | 10 | 0.671 | -0.348 | 0 | | -0.425 | -2.356 | -2.774 | -2.886 | -3.767 | 0 | 0.671 |
| | | 2025-02-10 | 1490 | -11 | -0.733 | 0.898 | -62.5 | | -1.624 | -3.51 | -3.62 | -3.596 | -4.468 | -2.199 | 1.846 |
| | | 2025-02-07 | 1501 | 0 | 0 | 0.196 | 77.778 | | -1.548 | -3.286 | -3.131 | -2.953 | -3.866 | 0 | 0.067 |
| | | 2025-02-06 | 1501 | -39 | -2.532 | 1.109 | -57.143 | | -2.418 | -3.59 | -3.326 | -3.015 | -3.959 | -1.883 | 0.666 |
| | | 2025-02-05 | 1540 | -1 | -0.065 | 0.606 | 16.667 | | -0.901 | -1.396 | -0.84 | -0.535 | -1.56 | -2.077 | 2.53 |
| | | 2025-02-04 | 1541 | 1 | 0.065 | -1.693 | 63.636 | | -1.596 | -1.395 | -0.849 | -0.477 | -1.559 | -1.623 | 1.782 |
| | | 2025-02-03 | 1540 | -29 | -1.848 | -1.04 | 83.333 | | -2.148 | -1.516 | -0.886 | -0.546 | -1.714 | -3.378 | 2.642 |
| | | 2025-01-31 | 1569 | -11 | -0.696 | -5.404 | 500 | | -0.658 | 0.275 | 1.007 | 1.326 | 0.041 | -3.608 | 3.02 |
| | | 2025-01-30 | 1580 | -20 | -1.25 | 0.861 | -66.667 | | 0.279 | 1.237 | 1.815 | 2.071 | 0.636 | -1.25 | 0 |
| | | 2025-01-29 | 1600 | 20 | 1.266 | 0.522 | 50 | | 1.937 | 2.65 | 3.202 | 3.415 | 1.778 | 0.19 | 1.074 |
| | | 2025-01-28 | 1580 | 12 | 0.765 | 0.961 | -33.333 | | 1.308 | 2.021 | 1.957 | 2.201 | 0.392 | 0.765 | 0 |
| | | 2025-01-27 | 1568 | 18 | 1.161 | 1.622 | -25 | | 0.927 | 1.765 | 1.174 | 1.437 | -0.499 | 2.065 | 0.893 |
| | | 2025-01-24 | 1550 | 0 | 0 | 0.317 | | | 0 | 0.78 | -0.023 | 0.296 | -1.788 | 0 | 0 |
| | | 2025-01-23 | 1550 | 0 | 0 | 0.406 | | | 0.272 | 0.793 | -0.067 | 0.154 | -1.882 | 0 | |
| | | 2025-01-22 | 1550 | 0 | 0 | 0.304 | -100 | | 0.142 | 0.806 | -0.106 | 0.075 | -2.062 | 0 | |
| | | 2025-01-21 | 1550 | 0 | 0 | 1.441 | -85 | | 0.793 | 0.584 | -0.052 | -0.26 | -2.244 | 0 | 0 |
| | | 2025-01-20 | 1550 | 21 | 1.373 | 0.749 | 400 | | 1.44 | 0.395 | -0.013 | -0.682 | -2.424 | -0.196 | 3.333 |