Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7987 | ナカバヤシ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 504 | -5 | -0.982 | 0.808 | 114.643 | 8.81 | -1.331 | -2.458 | -1.892 | -2.067 | -3.179 | -0.196 | 1.594 |
| | | 2025-05-22 | 509 | -4 | -0.78 | 0.116 | 23.894 | 8.81 | -0.702 | -2.021 | -0.842 | -1.246 | -2.288 | -0.585 | 1.181 |
| | | 2025-05-21 | 513 | 1 | 0.195 | 0.385 | -12.403 | 8.81 | -0.117 | -1.668 | 0.047 | -0.597 | -1.558 | 0 | 0.783 |
| | | 2025-05-20 | 512 | -4 | -0.775 | -0.169 | -19.122 | 6.38 | -0.505 | -2.028 | 0.039 | -0.933 | -1.775 | -0.194 | 1.566 |
| | | 2025-05-19 | 516 | 3 | 0.585 | 0.633 | -17.995 | 6.38 | -0.425 | -1.489 | 0.986 | -0.282 | -1.026 | -0.39 | 1.174 |
| | | 2025-05-16 | 513 | -1 | -0.195 | -3.759 | 80.93 | 6.38 | -1.837 | -2.23 | 0.723 | -0.935 | -1.603 | 0 | 1.373 |
| | | 2025-05-15 | 514 | -4 | -0.772 | -1.392 | -49.292 | 6.38 | -2.356 | -2.133 | 1.181 | -0.841 | -1.422 | 0 | 0.973 |
| | | 2025-05-14 | 518 | -12 | -2.264 | -0.123 | 10.417 | 6.38 | -2.227 | -1.277 | 2.469 | -0.127 | -0.642 | -0.755 | 2.124 |
| | | 2025-05-13 | 530 | -8 | -1.487 | 0.759 | -58.079 | 6.38 | -0.113 | 1.3 | 5.117 | 2.131 | 1.686 | 0 | 2.273 |
| | | 2025-05-12 | 538 | 6 | 1.128 | 1.473 | 96.146 | 6.38 | 1.624 | 3.362 | 6.958 | 3.689 | 3.287 | 0.564 | 1.308 |
| | | 2025-05-09 | 532 | 1 | 0.188 | 1.677 | 30.812 | 7.14 | 0.987 | 2.802 | 6.044 | 2.56 | 2.221 | 0.188 | 1.326 |
| | | 2025-05-08 | 531 | 9 | 1.724 | 0.406 | -24.842 | 7.14 | 1.336 | 3.127 | 6.039 | 2.375 | 2.102 | 0.383 | 1.724 |
| | | 2025-05-07 | 522 | -2 | -0.382 | 0.338 | 17.866 | 7.14 | 0.462 | 1.913 | 4.408 | 0.652 | 0.439 | -0.382 | 1.346 |
| | | 2025-05-02 | 524 | -1 | -0.19 | 0.273 | -26.594 | 7.14 | 1.59 | 2.705 | 4.817 | 1.002 | 0.862 | 0 | 0.768 |
| | | 2025-05-01 | 525 | 7 | 1.351 | 0.071 | -10.732 | 7.14 | 2.619 | 3.489 | 4.899 | 1.164 | 1.091 | 1.351 | 1.147 |
| | | 2025-04-30 | 518 | 9 | 1.768 | 0.004 | -30.899 | 7.14 | 1.928 | 2.737 | 3.377 | -0.216 | -0.218 | 0.393 | 1.768 |
| | | 2025-04-28 | 509 | 6 | 1.193 | 1.178 | 193.729 | 9.3 | 0.633 | 1.435 | 1.435 | -1.999 | -1.939 | 0.795 | 1.594 |
| | | 2025-04-25 | 503 | 0 | 0 | -0.414 | 3.061 | 9.3 | -0.357 | 0.52 | 0.008 | -3.239 | -3.113 | 0.199 | 0.998 |
| | | 2025-04-24 | 503 | -5 | -0.984 | -0.687 | -26.5 | 9.3 | -0.317 | 0.802 | -0.341 | -3.336 | -3.145 | -0.197 | 0.795 |
| | 2025-02-07 | 2025-02-21 | 530 | 2 | 0.379 | -1.009 | -14.961 | 5.13 | -0.151 | -0.17 | 1.168 | 2.578 | 2.761 | -0.189 | 0.569 |
| | | 2025-02-20 | 528 | -3 | -0.565 | -0.939 | 164.583 | 5.13 | -0.565 | -0.509 | 0.987 | 2.29 | 2.437 | -0.377 | 0.949 |
| | | 2025-02-19 | 531 | -1 | -0.188 | 0.918 | -38.854 | 5.13 | -0.15 | 0.075 | 1.74 | 2.967 | 3.035 | -0.188 | 0.378 |
| | | 2025-02-18 | 532 | -1 | -0.188 | 0.668 | -33.755 | 5.84 | 0.113 | 0.415 | 2.119 | 3.253 | 3.258 | -0.188 | 0.758 |
| | | 2025-02-17 | 533 | 2 | 0.377 | -0.656 | 52.903 | 5.84 | 0.566 | 0.813 | 2.484 | 3.535 | 3.503 | 0.377 | 0.756 |
| | | 2025-02-14 | 531 | -1 | -0.188 | -0.576 | -24.757 | 5.84 | 0 | 0.492 | 2.281 | 3.255 | 3.152 | 0.564 | 1.326 |
| | | 2025-02-13 | 532 | 3 | 0.567 | 1.595 | -49.878 | 5.84 | 0.302 | 0.662 | 2.616 | 3.53 | 3.381 | 0 | 0.758 |
| | | 2025-02-12 | 529 | 4 | 0.762 | -1.861 | 1.481 | 5.84 | -0.076 | 0.246 | 2.163 | 3.039 | 2.809 | 0.381 | 1.916 |
| | | 2025-02-10 | 525 | -13 | -2.416 | 0.886 | 19.469 | 3.86 | -0.606 | -0.398 | 1.492 | 2.339 | 2.05 | -0.743 | 1.714 |
| | | 2025-02-07 | 538 | 10 | 1.894 | -0.008 | 18.947 | 3.86 | 2.01 | 2.184 | 4.046 | 4.922 | 4.588 | 0.947 | 1.894 |
| | | 2025-02-06 | 528 | 1 | 0.19 | 0.797 | 114.286 | 3.86 | 0.418 | 0.686 | 2.246 | 3.065 | 2.692 | 0.569 | 0.759 |
| | | 2025-02-05 | 527 | 4 | 0.765 | 0.725 | -2.206 | 3.86 | 0.076 | 0.707 | 2.171 | 2.926 | 2.516 | 0 | 1.147 |
| | | 2025-02-04 | 523 | 2 | 0.384 | -0.225 | -63.342 | 3.86 | -0.57 | 0.288 | 1.53 | 2.196 | 1.746 | 1.152 | 1.53 |
| | | 2025-02-03 | 521 | -9 | -1.698 | -4.28 | 11.747 | 7.23 | -0.951 | 0.192 | 1.252 | 1.821 | 1.359 | 0 | 1.727 |
| | | 2025-01-31 | 530 | -2 | -0.376 | 0.038 | -18.826 | 7.23 | 0.837 | 2.238 | 3.105 | 3.605 | 3.113 | 0.752 | 1.323 |
| | | 2025-01-30 | 532 | 8 | 1.527 | 0.235 | 278.704 | 7.23 | 1.721 | 3.121 | 3.696 | 4.057 | 3.518 | 0.763 | 1.141 |
| | | 2025-01-29 | 524 | 1 | 0.191 | -0.811 | -78.614 | 7.23 | 0.769 | 2.124 | 2.344 | 2.56 | 1.98 | 0 | 0.574 |
| | | 2025-01-28 | 523 | 4 | 0.771 | 3.216 | 110.417 | 7.96 | 1.161 | 2.308 | 2.284 | 2.4 | 1.759 | 0.193 | 1.931 |
| | | 2025-01-27 | 519 | 2 | 0.387 | -0.334 | 8.108 | 7.96 | 0.973 | 1.845 | 1.621 | 1.637 | 0.96 | 0.58 | 0.774 |
| | | 2025-01-24 | 517 | 0 | 0 | 0.827 | -72.727 | 7.96 | 1.135 | 1.632 | 1.333 | 1.234 | 0.545 | 0 | 0.581 |
| | | 2025-01-23 | 517 | 8 | 1.572 | 1.154 | 450 | 7.96 | 1.612 | 1.772 | 1.428 | 1.218 | 0.529 | 1.375 | 0.977 |