Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7988 | ニフコ | 2025-07-31 |
| | 2025-05-12 | 2025-05-27 | 3408 | 22 | 0.65 | 0.374 | -44.986 | 0.56 | -0.17 | -0.479 | -1.883 | -3.287 | -4.693 | -0.03 | 1.516 |
| | | 2025-05-26 | 3386 | -24 | -0.704 | -0.536 | 31.203 | 0.56 | -1.191 | -1.538 | -2.516 | -4.109 | -5.369 | -0.733 | 0.83 |
| | | 2025-05-23 | 3410 | 9 | 0.265 | 0.645 | -1.562 | 0.56 | -1.085 | -1.231 | -1.86 | -3.597 | -4.819 | 0.029 | 1.268 |
| | | 2025-05-22 | 3401 | -63 | -1.819 | -1.913 | -32.294 | 0.56 | -1.397 | -1.87 | -2.142 | -4.002 | -5.184 | -1.443 | 1.807 |
| | | 2025-05-21 | 3464 | -9 | -0.259 | 0.304 | -7.207 | 0.56 | 0.698 | -0.36 | -0.24 | -2.37 | -3.545 | 1.008 | 3.748 |
| | | 2025-05-20 | 3473 | -16 | -0.459 | 0.023 | 13.353 | 0.08 | 1.106 | -0.193 | 0.242 | -2.246 | -3.386 | 0.086 | 1.415 |
| | | 2025-05-19 | 3489 | 70 | 2.047 | -0.009 | -21.295 | 0.08 | 1.101 | 0.115 | 0.714 | -1.891 | -3.035 | -0.38 | 2.995 |
| | | 2025-05-16 | 3419 | 64 | 1.908 | -0.762 | 21.439 | 0.08 | -1.116 | -1.989 | -1.031 | -3.936 | -5.064 | 0 | 3.758 |
| | | 2025-05-15 | 3355 | -84 | -2.443 | -1.508 | 13.79 | 0.08 | -3.658 | -4.167 | -2.723 | -5.873 | -6.958 | -1.309 | 1.703 |
| | | 2025-05-14 | 3439 | -114 | -3.209 | -1.35 | -26.807 | 0.08 | -2.106 | -2.251 | -0.066 | -3.675 | -4.77 | -0.056 | 4.288 |
| | | 2025-05-13 | 3553 | 31 | 0.88 | 1.656 | 18.377 | 0.08 | 0.811 | 0.74 | 3.263 | -0.633 | -1.723 | 2.186 | 2.563 |
| | | 2025-05-12 | 3522 | -21 | -0.593 | 1.515 | 47.138 | 0.08 | 0.085 | 0.04 | 2.399 | -1.577 | -2.641 | 0.198 | 4.646 |
| | | 2025-05-09 | 3543 | 35 | 0.998 | 1.973 | -14.479 | 0.14 | 0.676 | 0.699 | 2.89 | -1.088 | -2.132 | -0.086 | 1.912 |
| | | 2025-05-08 | 3508 | 12 | 0.343 | 0.436 | -18.228 | 0.14 | -0.324 | 0.046 | 1.82 | -2.139 | -3.155 | -0.458 | 1.71 |
| | | 2025-05-07 | 3496 | -30 | -0.851 | -1.818 | 18.109 | 0.14 | -0.778 | -0.066 | 1.385 | -2.551 | -3.554 | -0.397 | 1.521 |
| | | 2025-05-02 | 3526 | 3 | 0.085 | 0.148 | 73.473 | 0.14 | -0.096 | 0.832 | 2.02 | -1.813 | -2.799 | -0.028 | 1.202 |
| | | 2025-05-01 | 3523 | -21 | -0.593 | 1.374 | -32.825 | 0.14 | 0.023 | 1.087 | 1.579 | -1.966 | -2.964 | -0.593 | 1 |
| | | 2025-04-30 | 3544 | 16 | 0.454 | 0.597 | 12.434 | 0.14 | 0.751 | 2 | 1.812 | -1.444 | -2.491 | 0.822 | 1.851 |
| | | 2025-04-28 | 3528 | 2 | 0.057 | 2.181 | 18.357 | 0.27 | 0.99 | 1.874 | 1.054 | -1.974 | -3.049 | 0.51 | 1.503 |
| | 2025-02-04 | 2025-02-19 | 3676 | 22 | 0.602 | -1.328 | 15.266 | 1.27 | 0.022 | -0.008 | -0.636 | -0.946 | -0.25 | -0.109 | 1.207 |
| | | 2025-02-18 | 3654 | 18 | 0.495 | 0.999 | 7.623 | 1.83 | -0.496 | -0.612 | -1.254 | -1.508 | -0.767 | 0.66 | 0.99 |
| | | 2025-02-17 | 3636 | -64 | -1.73 | -0.698 | 32.165 | 1.83 | -0.98 | -0.905 | -1.849 | -1.948 | -1.164 | -0.622 | 1.21 |
| | | 2025-02-14 | 3700 | -10 | -0.27 | -0.633 | -15.045 | 1.83 | 0.763 | 0.595 | -0.318 | -0.197 | 0.653 | -0.27 | 0.568 |
| | | 2025-02-13 | 3710 | 49 | 1.338 | 1.493 | -39.479 | 1.83 | 1.084 | 0.78 | -0.236 | 0.115 | 1.016 | 1.229 | 1.165 |
| | | 2025-02-12 | 3661 | 8 | 0.219 | -0.415 | 9.129 | 1.83 | -0.446 | -0.605 | -1.691 | -1.142 | -0.217 | -0.274 | 2.089 |
| | | 2025-02-10 | 3653 | 17 | 0.468 | -0.221 | 21.243 | 1.06 | -0.755 | -0.981 | -2.024 | -1.364 | -0.361 | -0.303 | 0.939 |
| | | 2025-02-07 | 3636 | -55 | -1.49 | -0.479 | -12.449 | 1.06 | -0.829 | -1.658 | -2.664 | -1.832 | -0.758 | -0.433 | 1.632 |
| | | 2025-02-06 | 3691 | -55 | -1.468 | -0.493 | -61.495 | 1.06 | 0.185 | -0.415 | -1.422 | -0.374 | 0.791 | -0.561 | 1.692 |
| | | 2025-02-05 | 3746 | 68 | 1.849 | 0.616 | 15.594 | 1.06 | 1.452 | 0.891 | -0.142 | 1.112 | 2.357 | 1.251 | 2.597 |
| | | 2025-02-04 | 3678 | 97 | 2.709 | 1.663 | 66.934 | 1.06 | -0.304 | -0.972 | -1.952 | -0.689 | 0.542 | 0.614 | 3.478 |
| | | 2025-02-03 | 3581 | -144 | -3.866 | -6.301 | 63.32 | 0.8 | -3.153 | -3.749 | -4.595 | -3.306 | -2.065 | -1.745 | 3.949 |
| | | 2025-01-31 | 3725 | -7 | -0.188 | 1.252 | -17.067 | 0.8 | -0.086 | -0.254 | -0.94 | 0.538 | 1.869 | -0.643 | 0.863 |
| | | 2025-01-30 | 3732 | 2 | 0.054 | 1.425 | 5.626 | 0.8 | 0.091 | -0.056 | -0.759 | 0.76 | 2.117 | -0.402 | 0.808 |
| | | 2025-01-29 | 3730 | 10 | 0.269 | 0.406 | 22.942 | 0.8 | -0.091 | -0.024 | -0.809 | 0.759 | 2.131 | -0.323 | 1.355 |
| | | 2025-01-28 | 3720 | -14 | -0.375 | -0.424 | 30.764 | 0.6 | -0.508 | -0.212 | -1.115 | 0.524 | 1.895 | -0.509 | 1.74 |
| | | 2025-01-27 | 3734 | 7 | 0.188 | 0.804 | -39.939 | 0.6 | -0.251 | 0.223 | -0.733 | 0.892 | 2.31 | 0.617 | 1.532 |
| | | 2025-01-24 | 3727 | -29 | -0.772 | -2.102 | 36.004 | 0.6 | -0.369 | -0.024 | -0.883 | 0.726 | 2.161 | 0 | 1.829 |
| | | 2025-01-23 | 3756 | -2 | -0.053 | -0.126 | 21.492 | 0.6 | 0.439 | 0.506 | -0.056 | 1.535 | 3.005 | -0.612 | 1.396 |
| | | 2025-01-22 | 3758 | 16 | 0.428 | 0.953 | 27.787 | 0.6 | 0.794 | 0.243 | 0.103 | 1.587 | 3.104 | 0 | 1.096 |
| | | 2025-01-21 | 3742 | 21 | 0.564 | 0.679 | -28.81 | 0.46 | 0.678 | -0.402 | -0.187 | 1.214 | 2.711 | 1.236 | 1.612 |
| | | 2025-01-20 | 3721 | 0 | 0 | 1.665 | -36.16 | 0.46 | 0.351 | -1.045 | -0.651 | 0.712 | 2.117 | -0.081 | 1.319 |