Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7989 | 立川ブラインド工業 | 2025-08-05 |
| | 2025-05-08 | 2025-05-23 | 1481 | -14 | -0.936 | 0.753 | 70.161 | 7.66 | -0.148 | 0.359 | -0.32 | 0.484 | 1.327 | 0 | 1.422 |
| | | 2025-05-22 | 1495 | -4 | -0.267 | -0.186 | -30.337 | 7.66 | 0.932 | 1.232 | 0.817 | 1.437 | 2.338 | -0.067 | 1.074 |
| | | 2025-05-21 | 1499 | 34 | 2.321 | -0.466 | 97.778 | 7.66 | 1.779 | 1.462 | 1.297 | 1.72 | 2.684 | 0.751 | 2.575 |
| | | 2025-05-20 | 1465 | -11 | -0.745 | 0.656 | 9.756 | 6.02 | -0.164 | -1.16 | -0.718 | -0.598 | 0.404 | 0.339 | 1.23 |
| | | 2025-05-19 | 1476 | 5 | 0.34 | 0.238 | 3.797 | 6.02 | 0.504 | -0.673 | 0.212 | 0.166 | 1.196 | 0.544 | 1.023 |
| | | 2025-05-16 | 1471 | 18 | 1.239 | 0.934 | -24.762 | 6.02 | 0.191 | -1.103 | 0.193 | -0.148 | 0.899 | 0 | 1.93 |
| | | 2025-05-15 | 1453 | -19 | -1.291 | -1.657 | -37.5 | 6.02 | -1.318 | -2.49 | -0.827 | -1.354 | -0.298 | -0.408 | 1.17 |
| | | 2025-05-14 | 1472 | 1 | 0.068 | -0.174 | -23.288 | 6.02 | -0.675 | -1.637 | 0.756 | -0.018 | 1.018 | 0.476 | 2.345 |
| | | 2025-05-13 | 1471 | -3 | -0.204 | -0.735 | 22.346 | 6.02 | -1.737 | -2.136 | 0.858 | 0 | 0.998 | 0.95 | 1.978 |
| | | 2025-05-12 | 1474 | -18 | -1.206 | 0.467 | -17.512 | 6.02 | -1.956 | -2.294 | 1.136 | 0.319 | 1.251 | 0.201 | 2.117 |
| | | 2025-05-09 | 1492 | -9 | -0.6 | 0.004 | -80.326 | 6.97 | -0.969 | -1.538 | 2.332 | 1.643 | 2.537 | 0.133 | 1.745 |
| | | 2025-05-08 | 1501 | -46 | -2.973 | -2.798 | 46.093 | 6.97 | -0.451 | -0.95 | 2.901 | 2.353 | 3.215 | -0.129 | 4.698 |
| | | 2025-05-07 | 1547 | 44 | 2.927 | 1.331 | 447.101 | 6.97 | 2.383 | 2.396 | 6.008 | 5.6 | 6.429 | 0.133 | 4.252 |
| | | 2025-05-02 | 1503 | 13 | 0.872 | 1.176 | 56.818 | 6.97 | -0.411 | 0.067 | 3.044 | 2.719 | 3.511 | 0 | 1.41 |
| | | 2025-05-01 | 1490 | -8 | -0.534 | 7.721 | -26.05 | 6.97 | -1.572 | -0.228 | 2.063 | 1.929 | 2.689 | -0.467 | 1.083 |
| | | 2025-04-30 | 1498 | -19 | -1.252 | 6.694 | -33.52 | 6.97 | -1.706 | 0.848 | 2.499 | 2.548 | 3.322 | 0.198 | 1.808 |
| | | 2025-04-28 | 1517 | -21 | -1.365 | 0.344 | -68.706 | 24.42 | -0.394 | 2.743 | 3.793 | 3.928 | 4.719 | -0.325 | 2.542 |
| | | 2025-04-25 | 1538 | 12 | 0.786 | 0.385 | 15.323 | 24.42 | 1.814 | 4.868 | 5.27 | 5.481 | 6.28 | 1.245 | 1.507 |
| | | 2025-04-24 | 1526 | -15 | -0.973 | 2.01 | 117.544 | 24.42 | 2.087 | 5.082 | 4.555 | 4.821 | 5.59 | 0 | 6.791 |
| | | 2025-04-23 | 1541 | 48 | 3.215 | 0.983 | 24.59 | 24.42 | 4.616 | 7.066 | 5.658 | 5.991 | 6.801 | 0.603 | 3.131 |
| | 2025-02-12 | 2025-02-27 | 1409 | 22 | 1.586 | 0.921 | -47.232 | 7.3 | 0 | -1.164 | -1.261 | 0.621 | 1.606 | 0.649 | 1.367 |
| | | 2025-02-26 | 1387 | -15 | -1.07 | -1.197 | -33.578 | 3.63 | -2.269 | -2.817 | -2.83 | -0.876 | 0.113 | -0.285 | 1.009 |
| | | 2025-02-25 | 1402 | -21 | -1.476 | -0.141 | 177.551 | 3.63 | -1.834 | -2.061 | -1.87 | 0.219 | 1.263 | -0.422 | 4.176 |
| | | 2025-02-21 | 1423 | -1 | -0.07 | -0.628 | -41.897 | 3.63 | -0.878 | -0.885 | -0.453 | 1.745 | 2.862 | 0 | 0.493 |
| | | 2025-02-20 | 1424 | -36 | -2.466 | -0.745 | 7.203 | 3.63 | -1.07 | -0.932 | -0.4 | 1.874 | 3.064 | 0.068 | 2.887 |
| | | 2025-02-19 | 1460 | 28 | 1.955 | -0.657 | 116.514 | 3.63 | 1.234 | 1.629 | 2.047 | 4.55 | 5.799 | -0.419 | 2.384 |
| | | 2025-02-18 | 1432 | -7 | -0.486 | 0.034 | -14.844 | 4.18 | -0.223 | -0.007 | 0.168 | 2.685 | 3.937 | 0.278 | 1.688 |
| | | 2025-02-17 | 1439 | -3 | -0.208 | -0.35 | -31.551 | 4.18 | 0.293 | 0.566 | 0.674 | 3.301 | 4.599 | 0.277 | 1.188 |
| | | 2025-02-14 | 1442 | 4 | 0.278 | -0.825 | -5.556 | 4.18 | 0.432 | 0.903 | 0.983 | 3.653 | 4.956 | -0.765 | 1.404 |
| | | 2025-02-13 | 1438 | 13 | 0.912 | -1.741 | -54.587 | 4.18 | 0.181 | 0.75 | 0.799 | 3.482 | 4.808 | -0.14 | 2.714 |
| | | 2025-02-12 | 1425 | -5 | -0.35 | 0.741 | 202.778 | 4.18 | -0.419 | -0.021 | -0.014 | 2.655 | 3.99 | 1.049 | 2.827 |
| | | 2025-02-10 | 1430 | -14 | -0.97 | -0.22 | -43.969 | 2.96 | 0.07 | 0.182 | 0.421 | 3.102 | 4.452 | 0.97 | 1.958 |
| | | 2025-02-07 | 1444 | 4 | 0.278 | 0.386 | 26.601 | 2.96 | 1.191 | 1.205 | 1.633 | 4.216 | 5.572 | -0.069 | 1.461 |
| | | 2025-02-06 | 1440 | 24 | 1.695 | 1.001 | 13.408 | 2.96 | 1.237 | 1.053 | 1.643 | 4.03 | 5.407 | 0.636 | 1.266 |
| | | 2025-02-05 | 1416 | 1 | 0.071 | 0.206 | -34.909 | 2.96 | -0.225 | -0.562 | 0.19 | 2.419 | 3.773 | 0.777 | 1.271 |
| | | 2025-02-04 | 1415 | -5 | -0.352 | -0.203 | 40.306 | 2.96 | -0.324 | -0.799 | 0.306 | 2.44 | 3.789 | 0.493 | 1.489 |
| | | 2025-02-03 | 1420 | -1 | -0.07 | -1.906 | 67.521 | 3.64 | -0.407 | -0.477 | 0.867 | 2.885 | 4.249 | -0.211 | 1.42 |
| | | 2025-01-31 | 1421 | -3 | -0.211 | -0.707 | -24.516 | 3.64 | -0.393 | -0.407 | 1.176 | 3.05 | 4.41 | -0.281 | 0.563 |
| | | 2025-01-30 | 1424 | 6 | 0.423 | -0.336 | -8.824 | 3.64 | -0.252 | -0.196 | 1.653 | 3.376 | 4.734 | 0.071 | 0.846 |
| | | 2025-01-29 | 1418 | -28 | -1.936 | 0.01 | 9.677 | 3.64 | -0.756 | -0.652 | 1.521 | 3.048 | 4.399 | -0.553 | 1.551 |
| | | 2025-01-28 | 1446 | 22 | 1.545 | -0.225 | -7.186 | 2.76 | 0.893 | 1.091 | 3.817 | 5.179 | 6.541 | -0.211 | 1.759 |