Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7991 | マミヤ・オーピー | 2025-08-06 |
| | 2025-05-08 | 2025-05-23 | 1275 | 14 | 1.11 | 0.491 | 35.161 | 9.44 | 1.19 | -0.164 | -3.351 | -7.586 | -11.974 | 0 | 1.427 |
| | | 2025-05-22 | 1261 | 7 | 0.558 | -0.048 | -51.638 | 9.44 | 0.286 | -1.538 | -4.533 | -8.982 | -13.3 | -0.957 | 1.694 |
| | | 2025-05-21 | 1254 | 0 | 0 | -0.97 | 3.554 | 9.44 | -0.697 | -2.836 | -5.218 | -9.87 | -14.146 | -0.239 | 1.603 |
| | | 2025-05-20 | 1254 | -2 | -0.159 | -0.324 | 82.596 | 8.29 | -1.4 | -3.679 | -5.273 | -10.262 | -14.493 | 0 | 1.359 |
| | | 2025-05-19 | 1256 | -6 | -0.475 | -0.383 | -65.827 | 8.29 | -2.059 | -4.217 | -5.19 | -10.516 | -14.696 | -0.475 | 0.558 |
| | | 2025-05-16 | 1262 | -26 | -2.019 | -2.105 | 137.321 | 8.29 | -2.488 | -4.524 | -4.619 | -10.442 | -14.64 | -0.078 | 2.629 |
| | | 2025-05-15 | 1288 | -11 | -0.847 | -0.343 | -40.709 | 8.29 | -1.227 | -3.412 | -2.754 | -8.965 | -13.215 | -0.77 | 0.935 |
| | | 2025-05-14 | 1299 | -8 | -0.612 | -0.239 | -24.437 | 8.29 | -1.471 | -3.204 | -1.624 | -8.499 | -12.761 | 0 | 1.949 |
| | | 2025-05-13 | 1307 | -8 | -0.608 | 0.012 | -14.56 | 8.29 | -1.877 | -2.991 | -0.841 | -8.225 | -12.483 | 0.456 | 2.701 |
| | | 2025-05-12 | 1315 | 4 | 0.305 | -1.087 | -65.693 | 8.29 | -1.88 | -2.765 | -0.252 | -7.927 | -12.222 | -0.61 | 1.538 |
| | | 2025-05-09 | 1311 | -49 | -3.603 | -0.198 | 229.162 | 6.06 | -2.846 | -3.404 | -0.628 | -8.47 | -12.738 | -2.059 | 4.791 |
| | | 2025-05-08 | 1360 | -7 | -0.512 | 0.548 | 75.499 | 6.06 | -0.22 | -0.029 | 2.865 | -5.325 | -9.761 | -0.951 | 2.156 |
| | | 2025-05-07 | 1367 | 19 | 1.409 | -0.171 | -16.388 | 6.06 | 0.103 | 0.678 | 3.207 | -5.047 | -9.543 | 0.223 | 2.612 |
| | | 2025-05-02 | 1348 | -13 | -0.955 | -0.007 | 46.771 | 6.06 | -1.071 | -0.539 | 1.408 | -6.6 | -11.05 | 0.808 | 2.541 |
| | | 2025-05-01 | 1361 | -18 | -1.305 | -0.175 | -0.883 | 6.06 | -0.264 | 0.666 | 1.692 | -5.993 | -10.471 | 0.435 | 1.987 |
| | | 2025-04-30 | 1379 | 6 | 0.437 | -1.068 | 0.443 | 6.06 | 1.026 | 2.436 | 2.312 | -5.009 | -9.554 | 0.874 | 0.946 |
| | | 2025-04-28 | 1373 | 21 | 1.553 | 1.539 | -58.775 | 8.67 | 1.119 | 2.463 | 1.194 | -5.638 | -10.181 | 0.74 | 1.322 |
| | | 2025-04-25 | 1352 | -6 | -0.442 | 0.134 | 198.907 | 8.67 | 0.148 | 1.334 | -1.031 | -7.349 | -11.828 | 1.62 | 3.42 |
| | | 2025-04-24 | 1358 | -5 | -0.367 | -0.546 | -31.97 | 8.67 | 0.742 | 2.39 | -1.308 | -7.228 | -11.736 | 1.687 | 2.062 |
| | | 2025-04-23 | 1363 | 20 | 1.489 | 0.746 | -8.659 | 8.67 | 1.762 | 3.391 | -1.591 | -7.136 | -11.688 | 1.713 | 3.649 |
| | 2025-02-07 | 2025-02-21 | 1520 | 2 | 0.132 | -1.057 | -58.253 | 32.75 | -1.516 | -2.564 | -7.457 | -8.207 | -6.826 | 0.395 | 0.858 |
| | | 2025-02-20 | 1518 | -29 | -1.875 | -0.436 | 87.074 | 32.75 | -1.963 | -4.33 | -7.906 | -8.451 | -6.825 | 0.194 | 2.31 |
| | | 2025-02-19 | 1547 | -26 | -1.653 | -0.17 | -6.387 | 32.75 | -0.922 | -3.931 | -6.487 | -6.788 | -4.919 | 0.064 | 1.811 |
| | | 2025-02-18 | 1573 | 14 | 0.898 | -0.278 | 21.305 | 25.51 | 0.319 | -3.455 | -5.232 | -5.311 | -3.169 | 0.321 | 1.156 |
| | | 2025-02-17 | 1559 | 14 | 0.906 | 0.451 | -43.031 | 25.51 | -0.345 | -5.02 | -6.366 | -6.223 | -3.837 | 0 | 1.231 |
| | | 2025-02-14 | 1545 | -38 | -2.401 | -2.375 | 19.833 | 25.51 | -2.004 | -6.528 | -7.516 | -7.132 | -4.527 | -0.126 | 2.396 |
| | | 2025-02-13 | 1583 | 3 | 0.19 | -0.154 | -36.612 | 25.51 | -2.585 | -5.261 | -5.538 | -4.924 | -2.032 | 0 | 0.891 |
| | | 2025-02-12 | 1580 | 25 | 1.608 | 1.178 | -63.192 | 25.51 | -4.773 | -6.237 | -6.044 | -5.154 | -2.055 | -0.193 | 3.59 |
| | | 2025-02-10 | 1555 | -65 | -4.012 | -0.527 | -16.363 | 24.94 | -8.021 | -8.362 | -7.884 | -6.75 | -3.461 | -4.321 | 2.361 |
| | | 2025-02-07 | 1620 | -167 | -9.345 | -0.335 | 312.78 | 24.94 | -5.726 | -5.296 | -4.407 | -2.968 | 0.685 | -10.017 | 2.617 |
| | | 2025-02-06 | 1787 | 33 | 1.881 | 0.77 | 66.573 | 24.94 | 3.343 | 3.92 | 5.199 | 6.93 | 11.25 | 0.57 | 1.877 |
| | | 2025-02-05 | 1754 | 17 | 0.979 | 1.117 | -50.394 | 24.94 | 2.167 | 2.591 | 3.483 | 5.061 | 9.56 | 0.633 | 1.85 |
| | | 2025-02-04 | 1737 | 43 | 2.538 | 1.168 | 71.213 | 24.94 | 1.52 | 2.188 | 2.766 | 4.144 | 8.853 | 3.542 | 2.789 |
| | | 2025-02-03 | 1694 | 20 | 1.195 | -0.988 | -13.274 | 20.01 | -0.54 | 0.29 | 0.486 | 1.667 | 6.465 | 0.836 | 2.786 |
| | | 2025-01-31 | 1674 | -51 | -2.957 | -3.885 | 269.036 | 20.01 | -1.691 | -0.676 | -0.542 | 0.545 | 5.473 | -0.116 | 3.174 |
| | | 2025-01-30 | 1725 | 0 | 0 | 0.216 | -10.86 | 20.01 | 0.877 | 2.581 | 2.574 | 3.691 | 8.94 | 0.232 | 1.637 |
| | | 2025-01-29 | 1725 | 27 | 1.59 | 0.477 | 54.007 | 20.01 | 1.316 | 2.942 | 2.757 | 3.808 | 9.233 | 0.236 | 1.586 |
| | | 2025-01-28 | 1698 | 6 | 0.355 | 0.523 | -36.222 | 19.67 | 0.557 | 1.677 | 1.373 | 2.319 | 7.81 | -0.177 | 1.071 |
| | | 2025-01-27 | 1692 | -18 | -1.053 | 0.986 | -18.626 | 19.67 | 1.015 | 1.396 | 1.167 | 2.084 | 7.724 | 0.175 | 1.481 |
| | | 2025-01-24 | 1710 | 22 | 1.303 | 2.103 | 24.27 | 19.67 | 2.518 | 2.414 | 2.346 | 3.339 | 9.165 | 0.178 | 1.544 |
| | | 2025-01-23 | 1688 | 33 | 1.994 | -0.203 | -57.7 | 19.67 | 2.105 | 1.169 | 1.124 | 2.251 | 8.077 | -0.06 | 2.727 |