Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7995 | バルカー | 2025-07-30 | 2025-07-15 | 3135 | 25 | 0.804 | 0 | 50.741 | 3.69 | | | | | | -0.161 | 1.449 |
| | 2025-05-14 | 2025-05-29 | 3080 | 35 | 1.149 | 1.132 | -49.938 | 13.79 | 2.962 | 3.655 | 3.184 | 2.778 | -0.161 | 0.328 | 0.818 |
| | | 2025-05-28 | 3045 | 68 | 2.284 | 0.036 | 111.346 | 13.79 | 3.032 | 2.806 | 2.292 | 1.509 | -1.361 | 1.78 | 3.667 |
| | | 2025-05-27 | 2977 | 38 | 1.293 | 1.012 | 7.062 | 14.08 | 1.41 | 0.34 | 0.219 | -0.89 | -3.66 | 0.681 | 1.087 |
| | | 2025-05-26 | 2939 | 23 | 0.789 | 0.124 | -0.282 | 14.08 | 0.383 | -1.366 | -0.874 | -2.33 | -5.004 | 1.44 | 1.194 |
| | | 2025-05-23 | 2916 | 16 | 0.552 | 0.785 | -17.056 | 14.08 | -0.715 | -2.582 | -1.51 | -3.265 | -5.883 | 0.414 | 1.172 |
| | | 2025-05-22 | 2900 | -46 | -1.561 | -0.291 | 30.887 | 14.08 | -1.742 | -3.468 | -2.02 | -4.034 | -6.568 | -0.883 | 1.655 |
| | | 2025-05-21 | 2946 | 8 | 0.272 | 0.504 | -30.426 | 14.08 | -0.755 | -2.227 | -0.402 | -2.753 | -5.322 | 0.579 | 1.364 |
| | | 2025-05-20 | 2938 | -47 | -1.575 | -0.411 | -10.985 | 11.2 | -2.008 | -2.554 | -0.412 | -3.234 | -5.809 | -0.737 | 1.396 |
| | | 2025-05-19 | 2985 | -3 | -0.1 | -0.51 | -17.111 | 11.2 | -1.537 | -1.198 | 1.452 | -1.884 | -4.539 | -0.1 | 1.889 |
| | | 2025-05-16 | 2988 | 3 | 0.101 | -0.928 | -22.127 | 11.2 | -2.02 | -1.086 | 2.154 | -1.953 | -4.661 | 0 | 1.904 |
| | | 2025-05-15 | 2985 | -110 | -3.554 | -0.225 | 145.646 | 11.2 | -2.355 | -1.241 | 2.511 | -2.207 | -4.972 | 0.162 | 4.327 |
| | | 2025-05-14 | 3095 | -10 | -0.322 | -0.209 | -1.187 | 11.2 | 1.217 | 2.409 | 6.962 | 1.241 | -1.693 | -0.322 | 2.636 |
| | | 2025-05-13 | 3105 | 30 | 0.976 | 1.513 | 34.263 | 11.2 | 2.414 | 3.184 | 7.727 | 1.439 | -1.503 | 1.138 | 1.618 |
| | | 2025-05-12 | 3075 | 50 | 1.653 | 1.438 | -24.169 | 11.2 | 2.132 | 2.784 | 6.907 | 0.334 | -2.555 | -0.165 | 2.152 |
| | | 2025-05-09 | 3025 | 36 | 1.204 | 1.11 | -19.66 | 12.13 | 1.103 | 1.633 | 5.154 | -1.448 | -4.239 | 0.703 | 1.333 |
| | | 2025-05-08 | 2989 | 24 | 0.809 | 0.213 | -44.022 | 12.13 | 0.033 | 0.895 | 3.766 | -2.795 | -5.492 | -0.067 | 2.072 |
| | | 2025-05-07 | 2965 | -35 | -1.167 | 0.149 | 28.671 | 12.13 | -0.723 | 0.471 | 2.767 | -3.78 | -6.382 | -1.667 | 1.568 |
| | | 2025-05-02 | 3000 | 19 | 0.637 | -0.031 | -15.007 | 12.13 | 0.449 | 1.923 | 3.585 | -2.855 | -5.414 | 0.805 | 1.555 |
| | | 2025-05-01 | 2981 | -24 | -0.799 | -0.002 | 66.173 | 12.13 | 0.283 | 1.838 | 2.42 | -3.648 | -6.139 | -0.965 | 1.082 |
| | | 2025-04-30 | 3005 | 23 | 0.771 | 0.687 | -7.323 | 12.13 | 1.493 | 3.176 | 2.738 | -3.051 | -5.51 | 0.604 | 1.349 |
| | 2025-01-29 | 2025-02-13 | 3280 | 65 | 2.022 | 0.538 | 6.344 | 9.98 | 1.297 | 0.722 | -1.896 | -0.531 | -0.205 | 0.778 | 1.703 |
| | | 2025-02-12 | 3215 | -25 | -0.772 | -1.003 | 16.537 | 9.98 | -0.434 | -1.877 | -3.846 | -2.472 | -2.177 | 0 | 1.406 |
| | | 2025-02-10 | 3240 | 10 | 0.31 | -1.3 | 10.3 | 7.1 | -0.031 | -2.011 | -3.168 | -1.747 | -1.47 | 0 | 1.56 |
| | | 2025-02-07 | 3230 | 5 | 0.155 | -1.512 | -22.975 | 7.1 | -0.432 | -3.134 | -3.501 | -2.077 | -1.842 | -0.775 | 1.721 |
| | | 2025-02-06 | 3225 | -10 | -0.309 | 0.771 | 40.698 | 7.1 | -0.861 | -4.118 | -3.697 | -2.273 | -2.033 | 0.464 | 1.719 |
| | | 2025-02-05 | 3235 | -40 | -1.221 | -0.509 | -40.853 | 7.1 | -1.221 | -4.657 | -3.421 | -2.014 | -1.773 | -0.153 | 2.177 |
| | | 2025-02-04 | 3275 | 20 | 0.614 | 1.54 | -18.498 | 7.1 | -1.474 | -4.282 | -2.204 | -0.845 | -0.613 | 0.768 | 1.985 |
| | | 2025-02-03 | 3255 | -20 | -0.611 | -2.628 | -33.877 | 6.28 | -3.47 | -5.213 | -2.679 | -1.471 | -1.238 | -0.153 | 1.546 |
| | | 2025-01-31 | 3275 | -60 | -1.799 | 0.032 | -13.248 | 6.28 | -4.38 | -4.893 | -1.975 | -0.863 | -0.665 | -1.649 | 1.69 |
| | | 2025-01-30 | 3335 | -145 | -4.167 | 0.429 | 225.996 | 6.28 | -4.001 | -3.277 | -0.018 | 0.972 | 1.12 | -3.736 | 1.97 |
| | | 2025-01-29 | 3480 | -35 | -0.996 | -0.202 | -53.868 | 6.28 | -0.883 | 1.001 | 4.567 | 5.419 | 5.523 | 0.284 | 1.58 |
| | | 2025-01-28 | 3515 | -5 | -0.142 | -0.467 | -4.613 | 10.62 | -0.114 | 2.493 | 6.014 | 6.638 | 6.631 | -0.568 | 2.017 |
| | | 2025-01-27 | 3520 | 0 | 0 | -0.128 | 23.744 | 10.62 | 0.686 | 3.256 | 6.602 | 6.945 | 6.852 | 1.42 | 2.279 |
| | | 2025-01-24 | 3520 | 0 | 0 | -1.488 | -11.336 | 10.62 | 1.675 | 3.865 | 6.997 | 7.115 | 6.926 | 1.136 | 1.569 |
| | | 2025-01-23 | 3520 | 0 | 0 | -0.218 | 42.569 | 10.62 | 2.864 | 4.544 | 7.356 | 7.271 | 6.993 | -0.994 | 2.155 |
| | | 2025-01-22 | 3520 | 120 | 3.529 | 1.899 | -8.936 | 10.62 | 4.142 | 5.185 | 7.645 | 7.389 | 7.086 | 0.882 | 3.066 |
| | | 2025-01-21 | 3400 | 50 | 1.493 | 1.467 | 11.42 | 10.81 | 1.796 | 2.317 | 4.256 | 3.871 | 3.53 | 0.448 | 2.534 |
| | | 2025-01-20 | 3350 | 30 | 0.904 | 2.008 | 72.911 | 10.81 | 0.843 | 1.193 | 2.811 | 2.418 | 2.006 | 0.753 | 1.355 |
| | | 2025-01-17 | 3320 | 10 | 0.302 | -0.01 | 2.597 | 10.81 | 0.121 | 0.53 | 1.941 | 1.569 | 1.061 | -0.453 | 1.374 |
| | | 2025-01-16 | 3310 | -10 | -0.301 | 0.121 | 44.737 | 10.81 | -0.06 | 0.379 | 1.646 | 1.273 | 0.732 | 0.151 | 1.669 |
| | | 2025-01-15 | 3320 | 10 | 0.302 | -0.721 | -26.316 | 17.5 | 0.211 | 0.881 | 1.947 | 1.597 | 1.004 | 0 | 1.214 |
| | | 2025-01-14 | 3310 | -10 | -0.301 | -1.534 | 75.243 | 17.5 | 0.121 | 0.899 | 1.715 | 1.341 | 0.679 | -0.602 | 1.37 |