Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7997 | くろがね工作所 | 2025-07-15 | 2025-07-15 | 800 | 18 | 2.302 | 0 | 463.158 | | | | | | | 0.767 | 3.822 |
| | | 2025-07-14 | 782 | 16 | 2.089 | 1.647 | 72.727 | | 0.903 | 2.182 | 5.272 | 5.936 | 3.943 | -0.261 | 3.145 |
| | | 2025-07-11 | 766 | -4 | -0.519 | 1.131 | -72.5 | | -1.238 | 0.617 | 3.536 | 3.802 | 1.645 | -1.299 | 0.789 |
| | | 2025-07-10 | 770 | -7 | -0.901 | 0.291 | 60 | | -0.799 | 1.463 | 4.393 | 4.313 | 1.994 | -0.772 | 1.711 |
| | | 2025-07-09 | 777 | -3 | -0.385 | 0.349 | 66.667 | | 0.7 | 2.751 | 5.663 | 5.205 | 2.734 | 0 | 0.906 |
| | | 2025-07-08 | 780 | -5 | -0.637 | 0.445 | -79.452 | | 2.068 | 3.641 | 6.4 | 5.565 | 2.971 | -0.764 | 1.412 |
| | | 2025-07-07 | 785 | 16 | 2.081 | 0.875 | -73.455 | | 3.891 | 4.932 | 7.475 | 6.205 | 3.487 | 3.901 | 2.964 |
| | | 2025-07-04 | 769 | 22 | 2.945 | -0.366 | 152.294 | | 2.945 | 3.597 | 5.643 | 4.057 | 1.273 | 1.339 | 8.477 |
| | | 2025-07-03 | 747 | 7 | 0.946 | -1.506 | 626.667 | | 0.728 | 1.11 | 2.898 | 1.009 | -1.773 | 0.27 | 1.63 |
| | | 2025-07-02 | 740 | 3 | 0.407 | -0.798 | -57.143 | | -0.108 | 0.353 | 2.103 | -0.054 | -2.867 | -0.814 | 1.648 |
| | | 2025-07-01 | 737 | -5 | -0.674 | -0.956 | 94.444 | | -0.54 | 0.054 | 1.801 | -0.569 | -3.435 | 0.404 | 1.357 |
| | | 2025-06-30 | 742 | 0 | 0 | 0.176 | -57.143 | | 0.189 | 1.035 | 2.566 | 0.016 | -2.973 | 0 | 1.633 |
| | 2025-04-14 | 2025-04-28 | 790 | -3 | -0.378 | -1.419 | 286.667 | | 0 | 0.663 | 0.188 | -3.148 | -1.912 | 1.513 | 2.81 |
| | | 2025-04-25 | 793 | 0 | 0 | 0.28 | -80.519 | | 0.38 | 1.083 | 0.146 | -2.902 | -1.517 | 0.252 | 1.145 |
| | | 2025-04-24 | 793 | 14 | 1.797 | -0.259 | -97.201 | | 0.686 | 1.485 | -0.216 | -3.042 | -1.474 | 1.797 | 1.277 |
| | | 2025-04-23 | 779 | -16 | -2.013 | 0.667 | 5402 | | -0.511 | 0.503 | -2.303 | -4.849 | -3.124 | 0.629 | 16.688 |
| | | 2025-04-22 | 795 | 5 | 0.633 | 0.661 | 100 | | 1.248 | 3.691 | -0.62 | -3.068 | -1.044 | 0.127 | 1.264 |
| | | 2025-04-21 | 790 | 9 | 1.152 | 0.727 | 127.273 | | 1.334 | 4.153 | -1.54 | -3.804 | -1.532 | 0 | 1.152 |
| | | 2025-04-18 | 781 | 11 | 1.429 | 0.359 | -56 | | 0.257 | 4.217 | -2.948 | -4.96 | -2.542 | 0 | 1.948 |
| | | 2025-04-17 | 770 | -20 | -2.532 | -1.334 | 38.889 | | -0.671 | 2.955 | -4.609 | -6.269 | -3.774 | 0.127 | 4.545 |
| | | 2025-04-16 | 790 | 23 | 2.999 | 1.731 | -82.857 | | 2.972 | 5.123 | -2.522 | -3.811 | -1.201 | -0.522 | 4.993 |
| | | 2025-04-15 | 767 | -20 | -2.541 | 1.028 | 12.903 | | 2.513 | 1.589 | -5.63 | -6.566 | -3.986 | -2.16 | 3.046 |
| | | 2025-04-14 | 787 | 25 | 3.281 | -0.133 | 181.818 | | 6.726 | 3.553 | -3.592 | -4.123 | -1.446 | 4.331 | 3.949 |
| | | 2025-04-11 | 762 | 32 | 4.384 | 1.664 | 73.684 | | 5.863 | -0.066 | -6.978 | -7.173 | -4.516 | -1.233 | 5.972 |
| | | 2025-04-10 | 730 | 35 | 5.036 | 3.751 | -59.574 | | 1.304 | -5.219 | -11.296 | -11.114 | -8.515 | 7.626 | 3.601 |
| | | 2025-04-09 | 695 | -18 | -2.525 | -0.982 | -64.925 | | -5.545 | -11.375 | -16.002 | -15.493 | -12.945 | -0.982 | 2.319 |
| | | 2025-04-08 | 713 | 14 | 2.003 | 4.378 | 14.53 | | -6.406 | -11.142 | -14.463 | -13.504 | -10.802 | 2.861 | 6.342 |
| | | 2025-04-07 | 699 | -67 | -8.747 | -8.745 | 60.274 | | -10.682 | -14.527 | -16.73 | -15.39 | -12.654 | -8.616 | 12.594 |
| | | 2025-04-04 | 766 | -40 | -4.963 | -1.744 | 231.818 | | -4.868 | -8.285 | -9.491 | -7.372 | -4.419 | -0.744 | 7.076 |
| | | 2025-04-03 | 806 | -19 | -2.303 | -1.475 | 46.667 | | -1.683 | -4.627 | -5.092 | -2.447 | 0.54 | -1.697 | 1.242 |
| | | 2025-04-02 | 825 | 8 | 0.979 | 0.114 | -11.765 | | -0.913 | -2.987 | -2.827 | 0.022 | 2.943 | 0.367 | 0.61 |
| | | 2025-04-01 | 817 | 5 | 0.616 | 0.17 | -39.286 | | -3.084 | -4.142 | -3.66 | -0.741 | 2.003 | 0.985 | 1.845 |
| | | 2025-03-31 | 812 | -27 | -3.218 | -0.686 | -3.448 | | -4.807 | -5.151 | -4.236 | -1.188 | 1.414 | -3.576 | 2.491 |
| | 2025-01-14 | 2025-01-29 | 789 | 7 | 0.895 | 0.012 | -32.558 | | -0.177 | 3.191 | 4.647 | 2.633 | 0.679 | 0 | 1.152 |
| | | 2025-01-28 | 782 | -5 | -0.635 | -0.957 | 34.375 | | 0.179 | 2.787 | 3.94 | 1.815 | -0.421 | -0.508 | 1.423 |
| | | 2025-01-27 | 787 | -3 | -0.38 | 0.481 | -77.931 | | 2.208 | 3.064 | 4.755 | 2.538 | 0.014 | 1.139 | 1.913 |
| | | 2025-01-24 | 790 | -14 | -1.741 | -0.142 | -81.784 | | 3.975 | 3.471 | 5.305 | 3.039 | 0.22 | -0.746 | 3.69 |
| | | 2025-01-23 | 804 | 64 | 8.649 | 0.34 | 1374.074 | | 7.257 | 5.706 | 7.286 | 4.977 | 1.827 | 0.676 | 15.747 |
| | | 2025-01-22 | 740 | 11 | 1.509 | -0.028 | 50 | | 0.162 | -2.155 | -1.138 | -3.283 | -6.446 | 0.137 | 2.329 |
| | | 2025-01-21 | 729 | -7 | -0.951 | 0.886 | -69.748 | | -1.619 | -4.066 | -2.841 | -4.81 | -8.067 | 0.272 | 1.653 |
| | | 2025-01-20 | 736 | -3 | -0.406 | 0.674 | -28.313 | | -2.8 | -3.627 | -2.2 | -4.012 | -7.46 | 0.135 | 4.115 |
| | | 2025-01-17 | 739 | -11 | -1.467 | 0.337 | 58.095 | | -3.676 | -3.247 | -2.067 | -3.726 | -7.328 | -1.333 | 1.355 |
| | | 2025-01-16 | 750 | -1 | -0.133 | -0.665 | -46.154 | | -2.799 | -1.614 | -0.883 | -2.397 | -6.178 | 0.266 | 2.267 |
| | | 2025-01-15 | 751 | -59 | -7.284 | 0.238 | -28.044 | | -2.946 | -1.002 | -0.991 | -2.369 | -6.228 | -3.58 | 5.333 |
| | | 2025-01-14 | 810 | 24 | 3.053 | -0.581 | 92.199 | | 4.006 | 7.2 | 6.461 | 5.178 | 0.964 | 0 | 5.141 |
| | | 2025-01-10 | 786 | 25 | 3.285 | 1.115 | 88 | | 2.051 | 5.659 | 3.334 | 2.163 | -2.067 | -0.657 | 4.497 |
| | | 2025-01-09 | 761 | 0 | 0 | -0.01 | -9.639 | | 0.079 | 3.144 | -0.116 | -1.035 | -5.227 | -1.314 | 2.663 |
| | | 2025-01-08 | 761 | -15 | -1.933 | -0.551 | -46.452 | | 1.062 | 3.537 | -0.554 | -1.117 | -5.322 | -0.773 | 2.941 |
| | | 2025-01-07 | 776 | 9 | 1.173 | 0.364 | 3.333 | | 4.385 | 5.809 | 0.947 | 0.771 | -3.583 | -0.522 | 2.914 |
| | | 2025-01-06 | 767 | 30 | 4.071 | 0.579 | 141.935 | | 4.724 | 4.968 | -0.848 | -0.467 | -4.829 | 1.357 | 3.369 |