Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7999 | ＭＵＴＯＨホールディングス | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 2683 | 22 | 0.827 | 0.696 | -35.714 | 83.64 | 0.532 | 0.619 | -2.791 | -4.585 | -7.728 | 0.676 | 0.979 |
| | | 2025-05-28 | 2661 | -5 | -0.188 | 1.742 | 16.667 | 83.64 | -0.038 | -0.206 | -3.675 | -5.641 | -8.584 | 0.713 | 1.015 |
| | | 2025-05-27 | 2666 | -23 | -0.855 | 0.306 | -46.667 | 231 | 0.21 | -1.127 | -3.638 | -5.73 | -8.519 | 0.223 | 1.392 |
| | | 2025-05-26 | 2689 | 44 | 1.664 | -0.36 | 25 | 231 | 1.06 | -1.147 | -2.853 | -5.181 | -7.813 | 1.021 | 1.586 |
| | | 2025-05-23 | 2645 | -4 | -0.151 | 1.245 | -7.692 | 231 | -0.534 | -3.548 | -4.431 | -6.986 | -9.384 | -0.793 | 1.145 |
| | | 2025-05-22 | 2649 | -4 | -0.151 | -1.796 | 25.806 | 231 | -0.571 | -4.292 | -4.412 | -7.143 | -9.324 | 0.49 | 1.138 |
| | | 2025-05-21 | 2653 | -15 | -0.562 | 0.333 | -24.39 | 231 | -0.674 | -5.057 | -4.3 | -7.325 | -9.279 | 0.075 | 1.055 |
| | | 2025-05-20 | 2668 | -13 | -0.485 | -1.223 | -12.766 | 199 | -2.357 | -5.289 | -3.807 | -7.117 | -8.845 | 0.336 | 1.199 |
| | | 2025-05-19 | 2681 | 11 | 0.412 | 1.981 | -6 | 199 | -3.547 | -5.412 | -3.376 | -6.979 | -8.469 | 0 | 1.199 |
| | | 2025-05-16 | 2670 | -13 | -0.485 | -0.16 | -87.013 | 199 | -5.5 | -6.154 | -3.61 | -7.607 | -8.905 | -0.112 | 1.545 |
| | | 2025-05-15 | 2683 | -277 | -9.358 | -1.734 | 352.941 | 199 | -6.561 | -6.12 | -3.12 | -7.443 | -8.541 | -7.264 | 4.971 |
| | | 2025-05-14 | 2960 | 56 | 1.928 | -1.73 | 123.684 | 199 | 1.453 | 3.287 | 7.203 | 1.817 | 0.834 | -0.448 | 2.387 |
| | | 2025-05-13 | 2904 | -6 | -0.206 | 9.056 | 11.765 | 199 | 0.083 | 2.099 | 5.663 | -0.226 | -1.015 | 0.893 | 1.592 |
| | | 2025-05-12 | 2910 | 10 | 0.345 | -0.678 | 61.905 | 199 | 0.72 | 2.82 | 6.116 | -0.178 | -0.803 | 0.379 | 1.103 |
| | | 2025-05-09 | 2900 | -14 | -0.48 | 2.182 | 31.25 | 199 | 1.229 | 3.089 | 5.894 | -0.702 | -1.099 | 0.927 | 1.519 |
| | | 2025-05-08 | 2914 | 34 | 1.181 | -0.076 | -78.378 | 199 | 2.447 | 4.15 | 6.451 | -0.396 | -0.566 | 0 | 1.91 |
| | | 2025-05-07 | 2880 | 38 | 1.337 | -0.114 | 21.311 | 199 | 2.345 | 3.56 | 5.277 | -1.764 | -1.677 | 4.152 | 3.352 |
| | | 2025-05-02 | 2842 | 54 | 1.937 | -0.042 | 38.636 | 199 | 1.973 | 2.622 | 3.751 | -3.288 | -2.957 | -0.287 | 3.175 |
| | | 2025-05-01 | 2788 | -10 | -0.357 | 0.91 | 18.919 | 199 | 0.606 | 1.194 | 1.405 | -5.398 | -4.784 | -0.965 | 1.48 |
| | | 2025-04-30 | 2798 | 36 | 1.303 | 0.281 | 19.355 | 199 | 1.325 | 1.953 | 1.251 | -5.307 | -4.463 | 0.109 | 1.881 |
| | 2025-02-13 | 2025-02-28 | 3105 | -25 | -0.799 | -0.476 | -7.631 | 13.09 | -1.115 | -2.035 | 3.39 | 9.94 | 15.454 | -0.479 | 4.326 |
| | | 2025-02-27 | 3130 | -5 | -0.159 | 2.861 | 93.023 | 13.09 | -1.043 | -0.729 | 4.605 | 11.334 | 16.826 | 0 | 1.929 |
| | | 2025-02-26 | 3135 | -40 | -1.26 | -1.067 | 19.444 | 14.55 | -1.477 | -0.092 | 5.194 | 12.04 | 17.483 | -0.787 | 1.763 |
| | | 2025-02-25 | 3175 | 20 | 0.634 | -2.245 | -1.818 | 14.55 | -1.029 | 1.799 | 6.892 | 14.005 | 19.456 | -0.158 | 2.54 |
| | | 2025-02-21 | 3155 | -65 | -2.019 | 1.358 | 3.774 | 14.55 | -1.652 | 1.777 | 6.744 | 13.892 | 19.21 | -0.155 | 2.063 |
| | | 2025-02-20 | 3220 | -5 | -0.155 | -1.651 | -53.304 | 14.55 | 0.656 | 4.63 | 9.504 | 16.853 | 22.199 | 0.155 | 3.438 |
| | | 2025-02-19 | 3225 | -40 | -1.225 | 0.267 | 19.474 | 14.55 | 2.609 | 5.818 | 10.299 | 17.695 | 22.932 | -0.306 | 2.804 |
| | | 2025-02-18 | 3265 | 90 | 2.835 | -0.419 | 18.75 | 18.12 | 5.534 | 8.234 | 12.253 | 19.848 | 25.027 | 0.315 | 3.803 |
| | | 2025-02-17 | 3175 | 65 | 2.09 | -0.759 | -39.85 | 18.12 | 4.792 | 6.665 | 9.86 | 17.262 | 22.171 | 0.322 | 2.908 |
| | | 2025-02-14 | 3110 | 170 | 5.782 | -1.92 | 195.556 | 18.12 | 3.951 | 5.671 | 8.12 | 15.506 | 20.175 | 4.592 | 3.471 |
| | | 2025-02-13 | 2940 | -39 | -1.309 | 4.577 | 114.286 | 18.12 | -0.541 | 0.854 | 2.543 | 9.762 | 14.024 | 0.671 | 2.381 |
| | | 2025-02-12 | 2979 | 34 | 1.154 | 0.661 | -69.565 | 18.12 | 0.901 | 2.434 | 4.085 | 11.649 | 15.871 | 0.577 | 1.223 |
| | | 2025-02-10 | 2945 | -40 | -1.34 | -0.836 | 112.308 | 21.18 | 0.191 | 1.741 | 3.278 | 10.828 | 14.895 | 0 | 3.638 |
| | | 2025-02-07 | 2985 | 54 | 1.842 | -0.877 | 32.653 | 21.18 | 2.107 | 3.531 | 5.178 | 12.761 | 16.788 | -0.239 | 2.258 |
| | | 2025-02-06 | 2931 | 9 | 0.308 | -0.258 | -34.667 | 21.18 | 1.265 | 2.214 | 3.854 | 11.181 | 15.024 | 0.616 | 0.958 |
| | | 2025-02-05 | 2922 | 8 | 0.275 | 0.506 | -38.525 | 21.18 | 1.663 | 2.15 | 4.046 | 11.266 | 14.984 | 0.275 | 2.439 |
| | | 2025-02-04 | 2914 | 49 | 1.71 | -0.466 | 23.232 | 21.18 | 1.746 | 2.199 | 4.332 | 11.357 | 14.98 | 0 | 2.552 |
| | | 2025-02-03 | 2865 | 25 | 0.88 | -3.993 | 54.688 | 21.06 | 0.533 | 0.777 | 3.208 | 9.945 | 13.353 | 0.352 | 1.058 |
| | | 2025-01-31 | 2840 | 10 | 0.353 | 0.529 | -89.793 | 21.06 | -0.106 | -0.179 | 2.936 | 9.409 | 12.631 | 0.883 | 1.169 |
| | | 2025-01-30 | 2830 | -41 | -1.428 | 0.201 | 637.647 | 21.06 | -0.373 | -0.426 | 3.194 | 9.405 | 12.481 | -1.149 | 2.456 |
| | | 2025-01-29 | 2871 | 28 | 0.985 | 1.071 | 13.333 | 21.06 | 0.85 | 1.209 | 5.281 | 11.308 | 14.363 | -0.281 | 1.517 |