Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8001 | 伊藤忠商事 | 2025-08-01 |
| | 2025-05-02 | 2025-05-16 | 7610 | 93 | 1.237 | 0.591 | 41.52 | 2.33 | 0.923 | 2.638 | 8.016 | 9.292 | 10.466 | 1.636 | 1.212 |
| | | 2025-05-15 | 7517 | 47 | 0.629 | 0.433 | -19.215 | 2.33 | 0.053 | 1.834 | 7.477 | 8.19 | 9.226 | 0.495 | 1.072 |
| | | 2025-05-14 | 7470 | -147 | -1.93 | -0.218 | -11.04 | 2.33 | -0.19 | 1.53 | 7.716 | 7.777 | 8.636 | -0.223 | 2.786 |
| | | 2025-05-13 | 7617 | 129 | 1.723 | 1.066 | 43.203 | 2.33 | 2.272 | 4.012 | 10.448 | 10.119 | 10.842 | 1.763 | 1.469 |
| | | 2025-05-12 | 7488 | 15 | 0.201 | 0.909 | -43.565 | 2.33 | 2.117 | 3.058 | 9.202 | 8.607 | 9.061 | 0.361 | 1.292 |
| | | 2025-05-09 | 7473 | 100 | 1.356 | 1.919 | 5.573 | 4.07 | 2.533 | 3.461 | 9.387 | 8.685 | 8.924 | 0.339 | 1.613 |
| | | 2025-05-08 | 7373 | 85 | 1.166 | -0.794 | -45.103 | 4.07 | 1.694 | 2.873 | 8.227 | 7.648 | 7.537 | 0.302 | 1.724 |
| | | 2025-05-07 | 7288 | 246 | 3.493 | 4.396 | -27.454 | 4.07 | 0.794 | 2.633 | 7.276 | 6.802 | 6.333 | 2.499 | 2.486 |
| | | 2025-05-02 | 7042 | -224 | -3.083 | -0.548 | 192.323 | 4.07 | -2.175 | -0.089 | 3.749 | 3.525 | 2.731 | -0.427 | 4.62 |
| | | 2025-05-01 | 7266 | -16 | -0.22 | -1.563 | -35.122 | 4.07 | 0.933 | 3.739 | 6.92 | 7.028 | 5.934 | -0.192 | 1.57 |
| | | 2025-04-30 | 7282 | 7 | 0.096 | 0.459 | 70.943 | 4.07 | 1.738 | 5.013 | 7.211 | 7.529 | 6.126 | 1.031 | 1.195 |
| | | 2025-04-28 | 7275 | 147 | 2.062 | 1.25 | 3.679 | 6.12 | 2.696 | 6.028 | 7.211 | 7.674 | 5.927 | 1.473 | 1.079 |
| | | 2025-04-25 | 7128 | 85 | 1.207 | 0.962 | -6.502 | 6.12 | 2.246 | 4.992 | 5.119 | 5.682 | 3.687 | 0.809 | 1.398 |
| | | 2025-04-24 | 7043 | -17 | -0.241 | 1.331 | -10.929 | 6.12 | 2.102 | 4.649 | 3.791 | 4.607 | 2.318 | -0.184 | 1.057 |
| | | 2025-04-23 | 7060 | 146 | 2.112 | 3.127 | 26.422 | 6.12 | 3.68 | 5.298 | 3.828 | 5.007 | 2.408 | 1.721 | 1.275 |
| | | 2025-04-22 | 6914 | 202 | 3.01 | 2.829 | 80.306 | 6.12 | 3.022 | 4.443 | 1.648 | 2.951 | 0.131 | 0.358 | 3.186 |
| | | 2025-04-21 | 6712 | -49 | -0.725 | -1.701 | -22.564 | 6.12 | 1.103 | 2.294 | -1.34 | -0.032 | -2.955 | -0.015 | 1.347 |
| | | 2025-04-18 | 6761 | 161 | 2.439 | 0.823 | 0.266 | 6.12 | 2.334 | 4.108 | -0.691 | 0.574 | -2.424 | 1.394 | 2.251 |
| | | 2025-04-17 | 6600 | 31 | 0.472 | 0.679 | -15.3 | 6.12 | 0.576 | 2.027 | -3.072 | -1.913 | -4.909 | -0.076 | 1.395 |
| | 2025-02-06 | 2025-02-21 | 6141 | 37 | 0.606 | 0.278 | -3.234 | 22.03 | -1.76 | -4.389 | -10.096 | -14.978 | -16.772 | -0.885 | 2.159 |
| | | 2025-02-20 | 6104 | -105 | -1.691 | -0.555 | 1.137 | 22.03 | -3.464 | -5.977 | -11.155 | -15.854 | -17.51 | -0.95 | 1.45 |
| | | 2025-02-19 | 6209 | -164 | -2.573 | -1.436 | 64.673 | 22.03 | -3.584 | -5.839 | -10.199 | -14.791 | -16.319 | -0.361 | 2.432 |
| | | 2025-02-18 | 6373 | -55 | -0.856 | -0.095 | -18.018 | 17.17 | -2.017 | -4.607 | -8.433 | -12.898 | -14.314 | -0.902 | 1.834 |
| | | 2025-02-17 | 6428 | -73 | -1.123 | -1.149 | -8.219 | 17.17 | -1.77 | -4.824 | -8.16 | -12.417 | -13.742 | -1.061 | 1.184 |
| | | 2025-02-14 | 6501 | -187 | -2.796 | -1.104 | -13.655 | 17.17 | -1.422 | -4.807 | -7.666 | -11.652 | -12.938 | -1.495 | 2.4 |
| | | 2025-02-13 | 6688 | 157 | 2.404 | 1.799 | 4.952 | 17.17 | 0.405 | -3.035 | -5.681 | -9.325 | -10.609 | 1.516 | 1.872 |
| | | 2025-02-12 | 6531 | -40 | -0.609 | -0.768 | 21.092 | 17.17 | -3.219 | -5.939 | -8.454 | -11.606 | -12.85 | -1.065 | 1.68 |
| | | 2025-02-10 | 6571 | -112 | -1.676 | -1.973 | -36.148 | 14.37 | -4.177 | -6.149 | -8.543 | -11.286 | -12.478 | -1.212 | 1.363 |
| | | 2025-02-07 | 6683 | -149 | -2.181 | -0.88 | -39.322 | 14.37 | -4.032 | -5.302 | -7.632 | -10.009 | -11.147 | -0.322 | 2.653 |
| | | 2025-02-06 | 6832 | -292 | -4.099 | -0.533 | 259.284 | 14.37 | -3.282 | -3.71 | -6.196 | -8.225 | -9.314 | -0.14 | 6.92 |
| | | 2025-02-05 | 7124 | 47 | 0.664 | -0.573 | -17.255 | 14.37 | -0.135 | 0.042 | -2.687 | -4.495 | -5.575 | -0.382 | 1.554 |
| | | 2025-02-04 | 7077 | -26 | -0.366 | 2.177 | -3.655 | 14.37 | -0.863 | -0.549 | -3.609 | -5.271 | -6.29 | 1.281 | 2.784 |
| | | 2025-02-03 | 7103 | -80 | -1.114 | -1.975 | 44.384 | 13.66 | -0.596 | -0.289 | -3.554 | -5.104 | -6.055 | -1.142 | 1.419 |
| | | 2025-01-31 | 7183 | 2 | 0.028 | -0.053 | 18.423 | 13.66 | 0.453 | 0.749 | -2.737 | -4.218 | -5.108 | -0.39 | 1.432 |
| | | 2025-01-30 | 7181 | 32 | 0.448 | 1.25 | 24.63 | 13.66 | 0.763 | 0.833 | -2.922 | -4.428 | -5.223 | -0.574 | 1.309 |
| | | 2025-01-29 | 7149 | 37 | 0.52 | -0.031 | -51.014 | 13.66 | 0.571 | 0.448 | -3.521 | -5.046 | -5.747 | 1.237 | 1.038 |
| | | 2025-01-28 | 7112 | -16 | -0.224 | -0.443 | 31.45 | 10.04 | 0.259 | -0.142 | -4.265 | -5.7 | -6.373 | 0.477 | 1.584 |
| | | 2025-01-27 | 7128 | 65 | 0.92 | 0.61 | -37.826 | 10.04 | 0.372 | -0.256 | -4.326 | -5.705 | -6.288 | 1.218 | 1.581 |
| | | 2025-01-24 | 7063 | -27 | -0.381 | 0.232 | 3.97 | 10.04 | -0.641 | -1.476 | -5.479 | -6.761 | -7.262 | 0.296 | 1.333 |
| | | 2025-01-23 | 7090 | 15 | 0.212 | 0.276 | -6.105 | 10.04 | -0.377 | -1.653 | -5.459 | -6.581 | -7.034 | 0.975 | 1.217 |
| | | 2025-01-22 | 7075 | -77 | -1.077 | -0.093 | 92.423 | 10.04 | -0.713 | -2.757 | -6.025 | -6.95 | -7.371 | 0.112 | 1.928 |