Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
8005	スクロール	2025-07-31
		2025-05-07	2025-05-22	1040	0	0	-0.754	0.125	11.88	-0.288	-0.744	1.511	2.229	0.937	-0.673	1.85
			2025-05-21	1040	2	0.193	-0.572	-29.727	11.88	-0.421	-0.811	1.733	2.26	0.886	0.578	1.35
			2025-05-20	1038	-16	-1.518	-0.564	0.442	12.81	-0.727	-0.822	1.789	2.051	0.643	-0.38	1.156
			2025-05-19	1054	11	1.055	0.03	35.731	12.81	0.707	0.813	3.581	3.616	2.171	0.192	1.441
			2025-05-16	1043	-4	-0.382	0.436	27.134	12.81	-0.572	0.125	2.925	2.567	1.117	-0.669	1.061
			2025-05-15	1047	1	0.096	-0.645	-30.138	12.81	-0.532	0.673	3.614	2.956	1.506	-0.574	0.963
			2025-05-14	1046	3	0.288	-1.241	3.414	12.81	-0.627	0.907	4.067	2.882	1.404	0.096	1.549
			2025-05-13	1043	-23	-2.158	-0.074	-39.788	12.81	-0.439	1.037	4.03	2.619	1.108	0.188	2.692
			2025-05-12	1066	5	0.471	-0.287	23.203	12.81	2.068	3.666	6.404	4.915	3.336	0	1.611
			2025-05-09	1061	14	1.337	0.086	-65.306	15.98	2.572	3.786	6.007	4.489	2.891	0.096	1.628
			2025-05-08	1047	26	2.547	-0.414	70.352	15.98	1.908	2.99	4.675	3.169	1.574	0.49	4.305
			2025-05-07	1021	-6	-0.584	0.614	111.759	15.98	0.039	0.929	2.223	0.633	-0.939	0	3.916
			2025-05-02	1027	11	1.083	-1.026	5.616	15.98	0.983	1.653	2.848	1.148	-0.376	-0.098	1.675
			2025-05-01	1016	-10	-0.975	-0.891	5.467	15.98	0.375	0.944	1.714	-0.031	-1.463	0.39	1.678
			2025-04-30	1026	13	1.283	0.694	-38.985	15.98	1.564	2.191	2.649	0.857	-0.538	0.888	1.379
			2025-04-28	1013	10	0.997	0.968	104.113	21.55	0.716	1.32	1.336	-0.481	-1.85	0.1	1.594
			2025-04-25	1003	0	0	0.78	44.172	21.55	0.04	0.612	0.292	-1.545	-2.9	0.798	1.199
			2025-04-24	1003	-3	-0.298	-1.072	-38.568	21.55	-0.06	0.875	0.18	-1.63	-2.999	0.298	1
			2025-04-23	1006	2	0.199	1.569	51.619	21.55	0.52	1.381	0.343	-1.403	-2.803	0.598	0.896
			2025-04-22	1004	7	0.702	0.292	-24.133	21.55	0.621	1.764	0.016	-1.663	-3.115	0.1	1.004
		2025-01-31	2025-02-14	1057	2	0.19	0.324	179.666	0.97	0.936	-1.5	-0.291	-0.801	0.911	0	1.622
			2025-02-13	1055	8	0.764	1.729	79.307	0.97	0.057	-2.006	-0.517	-0.943	0.854	0.287	1.238
			2025-02-12	1047	9	0.867	0.012	-6.517	0.97	-1.357	-2.966	-1.357	-1.646	0.211	0.193	1.058
			2025-02-10	1038	-1	-0.096	-0.378	-22.213	7.39	-3.603	-4.075	-2.333	-2.484	-0.548	-0.096	1.741
			2025-02-07	1039	-54	-4.941	-0.32	220.408	7.39	-4.766	-4.134	-2.386	-2.397	-0.387	-4.849	1.549
			2025-02-06	1093	3	0.275	0.075	-10.297	7.39	-0.546	0.793	2.448	2.662	4.86	0.642	1.838
			2025-02-05	1090	-34	-3.025	0.296	-38.451	7.39	-0.801	0.991	2.144	2.463	4.719	-0.356	2.752
			2025-02-04	1124	15	1.353	-0.148	-42.541	7.39	2.499	4.519	5.303	5.727	8.125	-0.451	3.558
			2025-02-03	1109	30	2.78	0.187	168.818	9.24	1.986	3.839	4.026	4.463	6.874	2.595	4.356
			2025-01-31	1079	-13	-1.19	0.811	-9.097	9.24	0.223	1.649	1.311	1.764	4.147	-0.183	1.019
			2025-01-30	1092	13	1.205	-3.866	161.102	9.24	2.075	3.292	2.547	3.083	5.529	0	2.796
			2025-01-29	1079	1	0.093	0.652	-27.646	9.24	1.812	2.664	1.326	1.979	4.414	0	1.313
			2025-01-28	1078	23	2.18	0.239	100.249	9.2	2.258	2.951	1.255	1.987	4.428	0	2.18
			2025-01-27	1055	10	0.957	3.225	-5.201	9.2	0.61	1.16	-0.924	-0.095	2.324	0.191	1.534
			2025-01-24	1045	3	0.288	0.173	6.818	9.2	-0.134	0.326	-1.992	-0.989	1.446	0.288	0.962
			2025-01-23	1042	-9	-0.856	0.583	-33.445	9.2	-0.249	-0.019	-2.434	-1.247	1.254	-0.19	1.255
			2025-01-22	1051	1	0.095	0.578	20.445	9.2	0.844	0.603	-1.739	-0.36	2.224	0.381	1.811
			2025-01-21	1050	6	0.575	0.467	-21.835	6.04	0.962	0.248	-1.931	-0.391	2.241	0.479	1.148
			2025-01-20	1044	8	0.772	0.713	1.608	6.04	0.656	-0.628	-2.557	-0.87	1.762	0.386	1.065
			2025-01-17	1036	6	0.583	-0.48	61.979	6.04	-0.077	-1.708	-3.373	-1.485	1.072	0	1.567
			2025-01-16	1030	-10	-0.962	-1.165	-50.065	6.04	-0.942	-2.876	-3.982	-1.908	0.583	0.481	1.456