Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8006 | ユアサ・フナショク | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 4065 | -35 | -0.854 | -1.352 | 50 | | -0.708 | -1.203 | -1.925 | -0.196 | 0.133 | 0 | 1.845 |
| | | 2025-05-28 | 4100 | 0 | 0 | 0.215 | 0 | | -0.122 | -0.714 | -1.067 | 0.648 | 0.992 | 0.61 | 0.61 |
| | | 2025-05-27 | 4100 | 0 | 0 | 0.127 | 0 | | -0.243 | -1.05 | -0.875 | 0.651 | 1.018 | 0 | 1.235 |
| | | 2025-05-26 | 4100 | -5 | -0.122 | 0.42 | -57.143 | | -0.365 | -1.252 | -0.683 | 0.658 | 1.073 | -0.244 | 0.244 |
| | | 2025-05-23 | 4105 | -15 | -0.364 | -0.223 | 133.333 | | -0.34 | -1.606 | -0.345 | 0.788 | 1.253 | 0 | 1.852 |
| | | 2025-05-22 | 4120 | -5 | -0.121 | -0.219 | | | -0.363 | -1.483 | 0.18 | 1.161 | 1.692 | 0 | 0.121 |
| | | 2025-05-21 | 4125 | 0 | 0 | 0.318 | -100 | | -0.698 | -1.351 | 0.477 | 1.297 | 1.892 | 0 | |
| | | 2025-05-20 | 4125 | 5 | 0.121 | -1.516 | 37.5 | | -1.245 | -1.445 | 0.674 | 1.361 | 1.971 | 0 | 1.476 |
| | | 2025-05-19 | 4120 | -65 | -1.553 | 1.836 | -11.111 | | -1.647 | -1.53 | 0.783 | 1.293 | 1.928 | -0.836 | 0.728 |
| | | 2025-05-16 | 4185 | -30 | -0.712 | 0.238 | -62.5 | | -0.947 | 0.048 | 2.574 | 2.937 | 3.64 | -1.423 | 1.699 |
| | | 2025-05-15 | 4215 | -25 | -0.59 | -0.565 | -50 | | -0.331 | 1.031 | 3.629 | 3.769 | 4.516 | 0 | 2.169 |
| | | 2025-05-14 | 4240 | 55 | 1.314 | -0.096 | 60 | | 0.737 | 1.837 | 4.516 | 4.495 | 5.277 | 0 | 2.286 |
| | | 2025-05-13 | 4185 | -115 | -2.674 | 0.041 | -46.429 | | -0.215 | 0.783 | 3.558 | 3.252 | 4.094 | 0 | 2.748 |
| | | 2025-05-12 | 4300 | 95 | 2.259 | 0.692 | 27.273 | | 2.895 | 3.815 | 6.679 | 6.21 | 7.116 | 0.476 | 1.896 |
| | | 2025-05-09 | 4205 | 90 | 2.187 | -2.428 | 2100 | | 1.546 | 1.607 | 4.644 | 3.986 | 4.954 | 1.215 | 1.442 |
| | | 2025-05-08 | 4115 | -50 | -1.2 | 5.34 | -95.556 | | 0 | -0.436 | 2.562 | 1.864 | 2.866 | -0.72 | 0.486 |
| | | 2025-05-07 | 4165 | 55 | 1.338 | 0.979 | 1025 | | 1.141 | 0.933 | 3.85 | 3.16 | 4.248 | -0.243 | 3.436 |
| | | 2025-05-02 | 4110 | 0 | 0 | -0.016 | -71.429 | | -0.024 | 0.244 | 2.565 | 1.894 | 3.004 | 0.122 | 1.355 |
| | | 2025-05-01 | 4110 | 35 | 0.859 | -0.656 | 0 | | 0.122 | 0.76 | 2.535 | 1.95 | 3.118 | 0.859 | 1.599 |
| | | 2025-04-30 | 4075 | -55 | -1.332 | -0.355 | 75 | | -1.475 | 0.481 | 1.702 | 1.167 | 2.363 | 0.121 | 1.973 |
| | 2025-02-07 | 2025-02-21 | 4000 | 0 | 0 | -0.055 | -80 | | 0.427 | -0.386 | 1.729 | 4.072 | 5.431 | 0 | 0 |
| | | 2025-02-20 | 4000 | 25 | 0.629 | -0.901 | 66.667 | | 0.351 | -0.485 | 1.999 | 4.248 | 5.52 | -0.377 | 1.01 |
| | | 2025-02-19 | 3975 | -25 | -0.625 | -0.403 | -83.333 | | -0.301 | -1.291 | 1.636 | 3.759 | 4.942 | -0.5 | 0.126 |
| | | 2025-02-18 | 4000 | 60 | 1.523 | -0.117 | 260 | | 0 | -0.781 | 2.48 | 4.583 | 5.691 | 0 | 3.553 |
| | | 2025-02-17 | 3940 | -75 | -1.868 | 0.074 | -37.5 | | -2.112 | -2.112 | 1.171 | 3.209 | 4.214 | -0.374 | 1.523 |
| | | 2025-02-14 | 4015 | 10 | 0.25 | -0.769 | -55.556 | | -0.815 | -0.224 | 3.298 | 5.311 | 6.283 | -0.999 | 1.646 |
| | | 2025-02-13 | 4005 | -35 | -0.866 | -0.074 | 28.571 | | -1.184 | -0.187 | 3.302 | 5.248 | 6.111 | 0.124 | 1.5 |
| | | 2025-02-12 | 4040 | -85 | -2.061 | -0.221 | -48.148 | | -0.664 | 0.975 | 4.436 | 6.363 | 7.211 | 0.485 | 2.723 |
| | | 2025-02-10 | 4125 | 70 | 1.726 | 1.154 | 0 | | 1.526 | 3.487 | 6.899 | 8.81 | 9.657 | 0.863 | 1.351 |
| | | 2025-02-07 | 4055 | 15 | 0.371 | 3.383 | 237.5 | | 0.745 | 2.347 | 5.462 | 7.224 | 7.961 | 0 | 2.757 |
| | | 2025-02-06 | 4040 | -35 | -0.859 | 1.292 | -70.37 | | 1 | 2.59 | 5.406 | 7.048 | 7.699 | 0.368 | 1.868 |
| | | 2025-02-05 | 4075 | 55 | 1.368 | 0.34 | 107.692 | | 2.593 | 4.113 | 6.692 | 8.191 | 8.765 | -0.498 | 3.426 |
| | | 2025-02-04 | 4020 | 85 | 2.16 | -1.105 | 225 | | 2.16 | 3.408 | 5.695 | 6.963 | 7.443 | 0.254 | 2.03 |
| | | 2025-02-03 | 3935 | 5 | 0.127 | -0.678 | -81.818 | | 0.665 | 2.036 | 3.837 | 4.9 | 5.293 | 0 | 0.127 |
| | | 2025-01-31 | 3930 | 30 | 0.769 | -0.502 | -8.333 | | 0.795 | 2.45 | 3.952 | 4.923 | 5.249 | -0.256 | 1.813 |
| | | 2025-01-30 | 3900 | 10 | 0.257 | -0.193 | 500 | | 0.619 | 2.241 | 3.399 | 4.275 | 4.533 | 0.129 | 0.385 |
| | | 2025-01-29 | 3890 | 0 | 0 | 0.89 | -60 | | 0.882 | 2.409 | 3.342 | 4.128 | 4.342 | 0 | 0.129 |
| | | 2025-01-28 | 3890 | 5 | 0.129 | 0.392 | -58.333 | | 1.302 | 2.828 | 3.479 | 4.242 | 4.431 | 0 | 0.258 |
| | | 2025-01-27 | 3885 | 70 | 1.835 | 1.799 | 500 | | 2.129 | 2.996 | 3.495 | 4.178 | 4.361 | 0 | 2.752 |
| | | 2025-01-24 | 3815 | 15 | 0.395 | 0.205 | 100 | | 1.113 | 1.422 | 1.722 | 2.358 | 2.574 | 0.395 | 0.131 |
| | | 2025-01-23 | 3800 | -10 | -0.262 | -0.203 | -75 | | 1.252 | 1.198 | 1.366 | 1.975 | 2.238 | 0.394 | 0.658 |