Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
8007	高島	2025-08-07
		2025-05-13	2025-05-28	1350	-4	-0.295	0.282	102.61	1.57	0.178	-0.052	1.239	3.151	3.398	-0.074	0.667
			2025-05-27	1354	4	0.296	0.038	-3.704	1.66	0.535	-0.066	1.63	3.555	3.798	0.074	0.669
			2025-05-26	1350	6	0.446	-0.111	-30.065	1.66	0.163	-0.487	1.492	3.35	3.581	0.074	0.746
			2025-05-23	1344	4	0.299	0.016	4.143	1.66	-0.518	-1.06	1.235	2.989	3.187	-0.075	1.049
			2025-05-22	1340	-6	-0.446	0.089	-22.825	1.66	-0.858	-1.216	1.086	2.77	2.946	-0.297	0.826
			2025-05-21	1346	-13	-0.957	0.072	-38.388	1.66	-0.576	-0.554	1.726	3.302	3.468	0	1.263
			2025-05-20	1359	-7	-0.512	-1.192	20.541	2.04	-0.293	0.637	3.023	4.375	4.538	0.146	2.585
			2025-05-19	1366	19	1.411	-0.15	-5.282	2.04	0.044	1.546	3.935	5.014	5.165	0.52	2.474
			2025-05-16	1347	-4	-0.296	0.917	-35.362	2.04	-1.376	0.492	3.042	3.658	3.793	0	1.878
			2025-05-15	1351	-41	-2.945	-1.412	-28.447	2.04	-0.764	1.092	3.783	4.035	4.19	-1.006	1.999
			2025-05-14	1392	21	1.532	2.252	-38.837	2.04	2.867	4.505	7.657	7.288	7.459	1.021	3.674
			2025-05-13	1371	3	0.219	0.537	85.891	2.04	2.482	3.675	6.62	5.815	5.999	-0.439	7.681
			2025-05-12	1368	43	3.245	0.625	329.28	2.04	3.245	3.991	6.788	5.711	5.894	0.226	4.518
			2025-05-09	1325	15	1.145	0.746	112.814	2.3	0.76	1.246	3.687	2.486	2.708	-0.153	1.529
			2025-05-08	1310	-5	-0.38	0.457	-21.807	2.3	-0.107	0.245	2.562	1.323	1.649	-0.913	1.075
			2025-05-07	1315	8	0.612	-0.092	-13.875	2.3	0.32	0.658	2.966	1.727	2.099	-0.383	1.232
			2025-05-02	1307	-11	-0.835	-0.958	0.51	2.3	0	0.008	2.311	1.1	1.538	-0.076	1.762
			2025-05-01	1318	11	0.842	-0.794	12.214	2.3	0.919	0.896	3.117	1.941	2.416	0	1.46
			2025-04-30	1307	0	0	0.843	15.929	2.3	0.353	0.299	2.237	1.086	1.596	0.23	1.546
			2025-04-28	1307	11	0.849	0.12	24.176	3.15	0.369	0.399	2.205	1.076	1.604	0	1.08
		2025-02-12	2025-02-27	1303	10	0.773	0.65	-58.556	17.3	-0.199	-0.572	0.911	2.105	3.948	0.387	0.851
			2025-02-26	1293	-13	-0.995	-0.3	48.335	17.38	-1.222	-1.418	0.317	1.401	3.282	0	1.634
			2025-02-25	1306	-21	-1.583	-0.085	-19.899	17.38	-0.533	-0.412	1.448	2.499	4.429	-0.226	1.455
			2025-02-21	1327	28	2.156	0.806	-7.533	17.38	0.836	1.36	3.31	4.281	6.212	0.539	2.067
			2025-02-20	1299	-21	-1.591	-1.46	22.951	17.38	-1.081	-0.46	1.45	2.256	4.113	-0.758	1.391
			2025-02-19	1320	7	0.533	0.355	100.988	17.38	0.35	1.414	3.244	4.04	5.898	0.457	1.607
			2025-02-18	1313	-8	-0.606	0.063	3.761	20.77	-0.091	1.335	2.896	3.637	5.465	0	1.537
			2025-02-17	1321	8	0.609	0.076	-27.329	20.77	0.855	2.292	3.614	4.415	6.266	0	0.914
			2025-02-14	1313	3	0.229	0.092	-42.003	20.77	0.814	1.941	3.103	3.932	5.769	0	1.303
			2025-02-13	1310	-4	-0.304	0.187	-38.146	20.77	1.018	1.961	2.91	3.864	5.661	0.304	1.529
			2025-02-12	1314	23	1.782	0.663	155.29	20.77	2.034	2.496	3.243	4.354	6.092	0.077	2.488
			2025-02-10	1291	7	0.545	1.305	54.211	19.42	1.08	0.97	1.481	2.689	4.326	0.389	0.857
			2025-02-07	1284	-1	-0.078	0.347	-36.242	19.42	0.864	0.532	0.924	2.247	3.82	0.311	1.013
			2025-02-06	1285	20	1.581	0.871	-17.831	19.42	0.895	0.634	1.009	2.439	3.963	0.395	2.296
			2025-02-05	1265	4	0.317	0.452	39.666	19.42	-0.613	-0.769	-0.51	0.983	2.392	0.634	1.035
			2025-02-04	1261	-9	-0.709	0.357	-19.275	19.42	-1.191	-0.997	-0.812	0.749	2.104	1.181	1.903
			2025-02-03	1270	-17	-1.321	1.054	13.263	23.58	-0.781	-0.165	-0.069	1.592	2.868	-0.311	1.423
			2025-01-31	1287	6	0.468	1.939	-79.69	23.58	0.437	1.299	1.297	3.085	4.289	0.468	1.49
			2025-01-30	1281	-1	-0.078	-2.879	282.058	23.58	0.062	1.249	0.958	2.773	3.863	-0.312	2.642
			2025-01-29	1282	2	0.156	0.432	22.136	23.58	0.407	1.77	1.178	3.02	4.008	-0.234	1.727
			2025-01-28	1280	3	0.235	0.258	0.785	28.38	0.692	1.862	1.163	3.015	3.852	-0.548	1.736