Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8008 | ヨンドシーホールディングス | 2025-07-10 | 2025-07-15 | 1744 | -2 | -0.115 | 0 | -27.89 | 1.27 | | | | | | 0 | 0.861 |
| | | 2025-07-14 | 1746 | 9 | 0.518 | -0.253 | -41.751 | 1.18 | 0.507 | 0.547 | 1.011 | 0.231 | -0.248 | 0.173 | 1.386 |
| | | 2025-07-11 | 1737 | 2 | 0.115 | 1.857 | 57.56 | 1.18 | 0.138 | 0.081 | 0.486 | -0.295 | -0.857 | -0.576 | 1.574 |
| | | 2025-07-10 | 1735 | -3 | -0.173 | -1.026 | 97.382 | 1.18 | 0 | -0.029 | 0.312 | -0.436 | -1.05 | 0.288 | 0.635 |
| | | 2025-07-09 | 1738 | 8 | 0.462 | 0.258 | -32.27 | 1.18 | 0.127 | 0.225 | 0.425 | -0.285 | -0.954 | 0.058 | 0.578 |
| | | 2025-07-08 | 1730 | -3 | -0.173 | 0.398 | 96.516 | 1.09 | -0.311 | -0.075 | -0.095 | -0.769 | -1.474 | 0.231 | 0.521 |
| | | 2025-07-07 | 1733 | -6 | -0.345 | 0.54 | 4.364 | 1.09 | -0.161 | 0.197 | 0.007 | -0.63 | -1.366 | 0.115 | 0.808 |
| | | 2025-07-04 | 1739 | 0 | 0 | 0.518 | -13.522 | 1.09 | 0.138 | 0.602 | 0.274 | -0.328 | -1.088 | 0.23 | 0.46 |
| | | 2025-07-03 | 1739 | 3 | 0.173 | -0.433 | -8.621 | 1.09 | 0.173 | 0.677 | 0.207 | -0.335 | -1.143 | 0.173 | 0.577 |
| | | 2025-07-02 | 1736 | 4 | 0.231 | 0.993 | -27.349 | 1.09 | 0.208 | 0.603 | -0.053 | -0.508 | -1.356 | -0.173 | 0.925 |
| | | 2025-07-01 | 1732 | -5 | -0.288 | -0.681 | -24.922 | 1.04 | 0.278 | 0.441 | -0.364 | -0.737 | -1.627 | -0.058 | 1.105 |
| | | 2025-06-30 | 1737 | 1 | 0.058 | -0.847 | 11.344 | 1.04 | 0.789 | 0.795 | -0.154 | -0.421 | -1.393 | 0.576 | 0.748 |
| | | 2025-06-27 | 1736 | 15 | 0.872 | -0.621 | 35.461 | 1.04 | 0.895 | 0.842 | -0.244 | -0.427 | -1.498 | 0.291 | 0.871 |
| | | 2025-06-26 | 1721 | 11 | 0.643 | 1.254 | 6.818 | 1.04 | 0.14 | 0.099 | -1.101 | -1.241 | -2.398 | 0.117 | 0.584 |
| | | 2025-06-25 | 1710 | -3 | -0.175 | -0.311 | 10.924 | 1.04 | -0.512 | -0.541 | -1.733 | -1.872 | -3.087 | 0.292 | 0.468 |
| | 2025-04-11 | 2025-04-25 | 1760 | 1 | 0.057 | 1.247 | -30.133 | 1.03 | 0.296 | 1.593 | -1.028 | -2.259 | -3.776 | -0.057 | 0.627 |
| | | 2025-04-24 | 1759 | -11 | -0.621 | -0.836 | -17.219 | 1.03 | 0.514 | 1.618 | -1.226 | -2.443 | -3.915 | 0.452 | 1.484 |
| | | 2025-04-23 | 1770 | 25 | 1.433 | -0.98 | 45.192 | 1.03 | 1.759 | 2.141 | -0.731 | -1.963 | -3.404 | 0.573 | 0.969 |
| | | 2025-04-22 | 1745 | 5 | 0.287 | -0.874 | -6.024 | 1.03 | 1.23 | 0.99 | -2.239 | -3.461 | -4.849 | 0.115 | 0.747 |
| | | 2025-04-21 | 1740 | 4 | 0.23 | 0.373 | -40.18 | 1.03 | 1.529 | 0.654 | -2.665 | -3.895 | -5.195 | 0.058 | 0.808 |
| | | 2025-04-18 | 1736 | 30 | 1.758 | 0.512 | -8.717 | 1.03 | 1.52 | 0.655 | -3.01 | -4.268 | -5.488 | 0.528 | 1.574 |
| | | 2025-04-17 | 1706 | 14 | 0.827 | 0.198 | -19.256 | 1.03 | -0.35 | -1.245 | -4.81 | -6.069 | -7.205 | 0.473 | 0.947 |
| | | 2025-04-16 | 1692 | -3 | -0.177 | -1.46 | -27.596 | 1.03 | -1.993 | -2.602 | -5.789 | -7.034 | -8.066 | 0.531 | 1.306 |
| | | 2025-04-15 | 1695 | -26 | -1.511 | 0.146 | 37.022 | 1.03 | -2.136 | -3.253 | -5.85 | -7.096 | -8.016 | 0 | 1.947 |
| | | 2025-04-14 | 1721 | -25 | -1.432 | 0.839 | 51.195 | 1.03 | -1.296 | -2.581 | -4.633 | -5.905 | -6.715 | 2.291 | 3.835 |
| | | 2025-04-11 | 1746 | -32 | -1.8 | 2.26 | -22.531 | 1.09 | 0.379 | -1.844 | -3.438 | -4.74 | -5.453 | -1.519 | 2.212 |
| | | 2025-04-10 | 1778 | 58 | 3.372 | 7.49 | 4.516 | 1.09 | 2.008 | -0.908 | -1.837 | -3.184 | -3.803 | 3.488 | 1.765 |
| | | 2025-04-09 | 1720 | -33 | -1.882 | -3.302 | -18.742 | 1.09 | -1.602 | -4.772 | -5.075 | -6.474 | -7.005 | -1.426 | 1.464 |
| | | 2025-04-08 | 1753 | 53 | 3.118 | 5.581 | -30.51 | 0.79 | -1.072 | -3.75 | -3.418 | -4.864 | -5.327 | 2.353 | 1.792 |
| | | 2025-04-07 | 1700 | -64 | -3.628 | -6.132 | 2.235 | 0.79 | -5.007 | -7.114 | -6.464 | -7.883 | -8.263 | -5.329 | 5.305 |
| | | 2025-04-04 | 1764 | -39 | -2.163 | -1.931 | 59.584 | 0.79 | -2.981 | -4.318 | -3.143 | -4.614 | -4.915 | -0.998 | 2.69 |
| | | 2025-04-03 | 1803 | -37 | -2.011 | -0.233 | 36.789 | 0.79 | -2.308 | -2.519 | -1.056 | -2.634 | -2.877 | -1.576 | 1.228 |
| | | 2025-04-02 | 1840 | -1 | -0.054 | -2.479 | -21.28 | 0.79 | -1.309 | -0.578 | 0.868 | -0.705 | -0.931 | 0.489 | 1.37 |
| | | 2025-04-01 | 1841 | -2 | -0.109 | -1.82 | -16.999 | 1.05 | -1.582 | -0.406 | 0.901 | -0.666 | -0.896 | 0.977 | 1.793 |
| | | 2025-03-31 | 1843 | -58 | -3.051 | -2.691 | -31.978 | 1.05 | -1.486 | -0.141 | 1.033 | -0.576 | -0.795 | -0.736 | 2.553 |
| | | 2025-03-28 | 1901 | 4 | 0.211 | -2.684 | -24.385 | 1.05 | 1.712 | 3.265 | 4.27 | 2.533 | 2.329 | -0.422 | 0.902 |
| | | 2025-03-27 | 1897 | 26 | 1.39 | -0.005 | 24.278 | 1.05 | 2.341 | 3.65 | 4.185 | 2.359 | 2.154 | -0.214 | 1.769 |
| | 2025-01-10 | 2025-01-24 | 1898 | 2 | 0.105 | 2.112 | -36.993 | 0.78 | 0.53 | 1.237 | 1.467 | 2.354 | 2.365 | 0.475 | 0.846 |
| | | 2025-01-23 | 1896 | 4 | 0.211 | -1.413 | 72.428 | 0.78 | 0.894 | 1.266 | 1.408 | 2.306 | 2.288 | 0 | 0.899 |
| | | 2025-01-22 | 1892 | 5 | 0.265 | 2.693 | -5.814 | 0.78 | 1.09 | 1.155 | 1.261 | 2.139 | 2.098 | -0.371 | 1.064 |
| | | 2025-01-21 | 1887 | 20 | 1.071 | -1.371 | 20.561 | 0.78 | 1.158 | 0.947 | 1.076 | 1.927 | 1.85 | 0 | 1.557 |
| | | 2025-01-20 | 1867 | 13 | 0.701 | 1.441 | -19.85 | 0.78 | 0.344 | -0.086 | 0.073 | 0.905 | 0.765 | 0 | 1.187 |
| | | 2025-01-17 | 1854 | -4 | -0.215 | -1.97 | 1.521 | 0.78 | -0.408 | -0.887 | -0.63 | 0.237 | 0.055 | -0.161 | 0.703 |
| | | 2025-01-16 | 1858 | -3 | -0.161 | -1.106 | -1.866 | 0.78 | -0.397 | -0.843 | -0.442 | 0.463 | 0.269 | -0.054 | 0.592 |
| | | 2025-01-15 | 1861 | -2 | -0.107 | -0.058 | -41.485 | 0.91 | -0.439 | -0.651 | -0.264 | 0.646 | 0.434 | 0 | 0.323 |
| | | 2025-01-14 | 1863 | -9 | -0.481 | -0.706 | 25.479 | 0.91 | -0.545 | -0.486 | -0.114 | 0.78 | 0.539 | 0 | 1.025 |
| | | 2025-01-10 | 1872 | -1 | -0.053 | 0.447 | 13.354 | 0.91 | -0.245 | 0.011 | 0.405 | 1.295 | 1.022 | -0.16 | 0.537 |
| | | 2025-01-09 | 1873 | -4 | -0.213 | -0.295 | -17.647 | 0.91 | -0.351 | 0.155 | 0.52 | 1.395 | 1.086 | -0.107 | 0.802 |
| | | 2025-01-08 | 1877 | -4 | -0.213 | -0.765 | 2.089 | 0.91 | -0.276 | 0.433 | 0.812 | 1.648 | 1.318 | -0.053 | 0.641 |
| | | 2025-01-07 | 1881 | 1 | 0.053 | 0.129 | -37.825 | 0.91 | 0.202 | 0.75 | 1.107 | 1.9 | 1.558 | 0 | 1.18 |
| | | 2025-01-06 | 1880 | -7 | -0.371 | 1.175 | 50.244 | 0.98 | 0.481 | 0.826 | 1.156 | 1.875 | 1.529 | 0.53 | 1.226 |