Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8011 | 三陽商会 | 2025-06-30 | 2025-07-15 | 2730 | 33 | 1.224 | 0 | 8.756 | 3.61 | | | | | | 0.667 | 1.335 |
| | | 2025-07-14 | 2697 | 12 | 0.447 | -0.711 | -9.737 | 3.04 | 0.41 | -0.718 | -4.305 | -4.006 | -3.211 | 0.186 | 0.859 |
| | | 2025-07-11 | 2685 | 14 | 0.524 | 0.635 | -3.429 | 3.04 | -0.592 | -0.827 | -4.984 | -4.442 | -3.717 | 0.786 | 1.268 |
| | | 2025-07-10 | 2671 | -14 | -0.521 | -0.489 | -20.352 | 3.04 | -1.946 | -2.369 | -5.75 | -4.984 | -4.312 | 0.782 | 1.76 |
| | | 2025-07-09 | 2685 | -7 | -0.26 | 0.429 | -35.767 | 3.04 | -2.014 | -2.872 | -5.556 | -4.536 | -3.903 | 0.297 | 1.453 |
| | | 2025-07-08 | 2692 | -80 | -2.886 | 1.14 | -8.303 | 3.59 | -2.209 | -3.495 | -5.586 | -4.339 | -3.76 | 0 | 3.865 |
| | | 2025-07-07 | 2772 | -28 | -1 | -0.033 | 12.822 | 3.59 | 0.91 | -1.51 | -2.987 | -1.542 | -0.992 | -0.25 | 2.353 |
| | | 2025-07-04 | 2800 | 48 | 1.744 | -0.679 | -26.821 | 3.59 | 3.176 | -1.036 | -2.121 | -0.584 | -0.034 | 0 | 2.447 |
| | | 2025-07-03 | 2752 | 4 | 0.146 | 0.098 | -44.862 | 3.59 | 0.16 | -3.041 | -3.919 | -2.267 | -1.775 | 0.437 | 2.055 |
| | | 2025-07-02 | 2748 | 85 | 3.192 | 0.539 | -39.889 | 3.59 | -1.456 | -3.66 | -4.223 | -2.442 | -1.951 | 0 | 5.402 |
| | | 2025-07-01 | 2663 | 57 | 2.187 | -0.649 | -36.427 | 4.39 | -5.775 | -7.112 | -7.378 | -5.493 | -5.017 | -0.576 | 5.078 |
| | | 2025-06-30 | 2606 | -363 | -12.226 | -0.343 | 1836.538 | 4.39 | -9.577 | -9.708 | -9.564 | -7.545 | -7.135 | -0.573 | 15.18 |
| | | 2025-06-27 | 2969 | 12 | 0.406 | 0.361 | 38.499 | 4.39 | 0.822 | 2.013 | 2.795 | 5.252 | 5.692 | 0.71 | 1.638 |
| | | 2025-06-26 | 2957 | 21 | 0.715 | 0.579 | -74.786 | 4.39 | 0.956 | 1.955 | 2.682 | 4.969 | 5.363 | -0.17 | 1.331 |
| | | 2025-06-25 | 2936 | -6 | -0.204 | 0.94 | 42.064 | 4.39 | 0.679 | 1.374 | 2.254 | 4.413 | 4.722 | 0 | 3.239 |
| | | 2025-06-24 | 2942 | 22 | 0.753 | 0.018 | 41.126 | 4.5 | 1.183 | 1.68 | 2.695 | 4.74 | 5.012 | 0.274 | 1.687 |
| | | 2025-06-23 | 2920 | 30 | 1.038 | 0.186 | 47.473 | 4.5 | 1.024 | 1.098 | 2.111 | 4.049 | 4.301 | 0 | 2.376 |
| | | 2025-06-20 | 2890 | -3 | -0.104 | 0.429 | 106.716 | 4.5 | 0.487 | 0.18 | 1.155 | 3.17 | 3.283 | 0.83 | 1.211 |
| | | 2025-06-19 | 2893 | 0 | 0 | 0.412 | -17.538 | 4.5 | 0.745 | 0.291 | 1.421 | 3.43 | 3.434 | 0.207 | 0.973 |
| | | 2025-06-18 | 2893 | 37 | 1.296 | 0.676 | -21.117 | 4.5 | 0.584 | 0.281 | 1.656 | 3.678 | 3.497 | 0 | 1.795 |
| | | 2025-06-17 | 2856 | 8 | 0.281 | 0.524 | 23.724 | 3.57 | -0.806 | -1.002 | 0.563 | 2.566 | 2.244 | -0.281 | 1.635 |
| | | 2025-06-16 | 2848 | -20 | -0.697 | 0.062 | -43.655 | 3.57 | -1.324 | -1.238 | 0.476 | 2.4 | 1.994 | 0.558 | 1.764 |
| | 2025-04-14 | 2025-04-28 | 2745 | -16 | -0.58 | -1.068 | -1.446 | 5.85 | -0.953 | -0.738 | -0.251 | -1.503 | -3.952 | 0.398 | 1.858 |
| | | 2025-04-25 | 2761 | 4 | 0.145 | 1.749 | 11.009 | 5.85 | -0.762 | -0.004 | 0.145 | -1.054 | -3.481 | 0 | 1.203 |
| | | 2025-04-24 | 2757 | -67 | -2.373 | 0.089 | -39.444 | 5.85 | -1.169 | -0.228 | -0.227 | -1.275 | -3.731 | 0.39 | 3.523 |
| | | 2025-04-23 | 2824 | 54 | 1.949 | 1.085 | 56.182 | 5.85 | 1.597 | 1.975 | 2.004 | 1.045 | -1.478 | 1.227 | 2.585 |
| | | 2025-04-22 | 2770 | -29 | -1.036 | 1.102 | -23.802 | 5.85 | 0.435 | 0.614 | 0 | -0.935 | -3.376 | -0.214 | 2.457 |
| | | 2025-04-21 | 2799 | 1 | 0.036 | -1.031 | -12.698 | 5.85 | 1.435 | 1.99 | 0.919 | 0.016 | -2.399 | -0.572 | 1.889 |
| | | 2025-04-18 | 2798 | 91 | 3.362 | 2.856 | -34.623 | 5.85 | 2.117 | 2.856 | 0.848 | -0.115 | -2.453 | 0.628 | 3.054 |
| | | 2025-04-17 | 2707 | -9 | -0.331 | 1.447 | 0 | 5.85 | -1.096 | 0.233 | -2.466 | -3.488 | -5.638 | -0.515 | 1.534 |
| | | 2025-04-16 | 2716 | -61 | -2.197 | -0.641 | -7.826 | 5.85 | -1.559 | 0.622 | -2.349 | -3.372 | -5.376 | 0.144 | 4.061 |
| | | 2025-04-15 | 2777 | 75 | 2.776 | -0.899 | -58.014 | 5.85 | 1.048 | 2.802 | -0.307 | -1.443 | -3.298 | 1.665 | 2.719 |
| | | 2025-04-14 | 2702 | -81 | -2.911 | -3.643 | 343.922 | 5.85 | -1.004 | 0.204 | -2.994 | -4.341 | -5.939 | 1.006 | 7.661 |
| | | 2025-04-11 | 2783 | -34 | -1.207 | -0.572 | -46.672 | 9.69 | 3.051 | 3.074 | -0.144 | -1.747 | -3.17 | -1.775 | 2.994 |
| | | 2025-04-10 | 2817 | 155 | 5.823 | 4.785 | -5.705 | 9.69 | 5.727 | 4.171 | 1.076 | -0.772 | -2.003 | 5.147 | 2.945 |
| | | 2025-04-09 | 2662 | -21 | -0.783 | -1.595 | -14.851 | 9.69 | 0.856 | -1.742 | -4.452 | -6.422 | -7.401 | -0.149 | 2.174 |
| | | 2025-04-08 | 2683 | 125 | 4.887 | 4.425 | -48.259 | 3.9 | 1.077 | -1.689 | -3.905 | -5.957 | -6.752 | 1.955 | 3.415 |
| | | 2025-04-07 | 2558 | -44 | -1.691 | -4.724 | 120.332 | 3.9 | -3.965 | -6.972 | -8.537 | -10.599 | -11.154 | -5.765 | 8.316 |
| | | 2025-04-04 | 2602 | -90 | -3.343 | -0.114 | 39.207 | 3.9 | -3.608 | -6.44 | -7.238 | -9.399 | -9.743 | -1.672 | 4.657 |
| | | 2025-04-03 | 2692 | -45 | -1.644 | -1.695 | 12.376 | 3.9 | -1.895 | -4.291 | -4.229 | -6.54 | -6.715 | -1.827 | 1.699 |
| | | 2025-04-02 | 2737 | 8 | 0.293 | -0.515 | 23.737 | 3.9 | -1.511 | -3.365 | -2.752 | -5.19 | -5.222 | 0 | 1.765 |
| | | 2025-04-01 | 2729 | -8 | -0.292 | -0.867 | -14.304 | 3.58 | -2.668 | -4.067 | -3.1 | -5.631 | -5.528 | 1.827 | 3.057 |
| | | 2025-03-31 | 2737 | -88 | -3.115 | -2.167 | 79.717 | 3.58 | -3.484 | -4.22 | -2.906 | -5.535 | -5.271 | -0.885 | 2.377 |