Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8013 | ナイガイ | 2025-06-13 | 2025-06-27 | 292 | 2 | 0.69 | 0.742 | 58.333 | 10.64 | 0.69 | -0.068 | 0.759 | 4.96 | 8.185 | 0 | 1.379 |
| | | 2025-06-26 | 290 | -2 | -0.685 | 0.627 | -28.571 | 10.64 | 0 | -0.889 | 0.29 | 4.527 | 7.748 | -0.685 | 0.694 |
| | | 2025-06-25 | 292 | 3 | 1.038 | -0.149 | 78.723 | 10.64 | 0.551 | -0.307 | 1.164 | 5.499 | 8.809 | 1.038 | 1.038 |
| | | 2025-06-24 | 289 | 2 | 0.697 | -0.625 | -53.922 | 9.8 | -0.619 | -1.399 | 0.361 | 4.672 | 8.013 | 0 | 1.394 |
| | | 2025-06-23 | 287 | -5 | -1.712 | 0.777 | -32 | 9.8 | -1.847 | -2.181 | -0.125 | 4.204 | 7.56 | -0.685 | 1.045 |
| | | 2025-06-20 | 292 | 0 | 0 | -0.111 | 114.286 | 9.8 | -0.815 | -0.545 | 1.771 | 6.259 | 9.741 | 1.712 | 2.062 |
| | | 2025-06-19 | 292 | -2 | -0.68 | 0.597 | -55.414 | 9.8 | -1.084 | -0.409 | 2.027 | 6.523 | 10.078 | 0 | 1.031 |
| | | 2025-06-18 | 294 | -3 | -1.01 | 2.581 | -58.793 | 9.8 | -0.474 | 0.376 | 3.028 | 7.59 | 11.178 | 0 | 1.365 |
| | | 2025-06-17 | 297 | 0 | 0 | 2.438 | 85.854 | 16.87 | 0.542 | 1.504 | 4.43 | 9.031 | 12.676 | 0 | 1.695 |
| | | 2025-06-16 | 297 | 1 | 0.338 | -0.29 | -57.292 | 16.87 | 0.883 | 1.712 | 4.814 | 9.368 | 13.077 | -2.027 | 2.414 |
| | | 2025-06-13 | 296 | 3 | 1.024 | -1.241 | 661.905 | 16.87 | 1.093 | 1.405 | 4.875 | 9.273 | 13.092 | 0.683 | 1.02 |
| | | 2025-06-12 | 293 | -1 | -0.34 | -0.492 | 1.613 | 16.87 | 0.618 | 0.722 | 4.256 | 8.422 | 12.324 | 0 | 0.685 |
| | | 2025-06-11 | 294 | 2 | 0.685 | 0.99 | -53.383 | 16.87 | 1.24 | 1.379 | 4.985 | 9.018 | 13.077 | 0.685 | 0.685 |
| | | 2025-06-10 | 292 | 3 | 1.038 | 0.664 | 79.73 | 16.87 | 0.759 | 1.038 | 4.705 | 8.591 | 12.677 | 0.346 | 1.034 |
| | | 2025-06-09 | 289 | 1 | 0.347 | -2.584 | 60.87 | 17.91 | -0.207 | 0.592 | 4.062 | 7.747 | 11.877 | 0.347 | 1.042 |
| | | 2025-06-06 | 288 | -1 | -0.346 | -0.346 | -52.577 | 17.91 | -1.031 | 0.735 | 4.076 | 7.591 | 11.83 | -0.346 | 0.348 |
| | | 2025-06-05 | 289 | -2 | -0.687 | -0.128 | -32.168 | 17.91 | -0.551 | 1.51 | 4.832 | 8.159 | 12.574 | 0 | 1.042 |
| | | 2025-06-04 | 291 | 0 | 0 | 2.051 | -40.167 | 17.91 | 0.483 | 2.646 | 5.972 | 9.087 | 13.725 | 0 | 1.384 |
| | | 2025-06-03 | 291 | -5 | -1.689 | -0.887 | -60.233 | 20.5 | 0.972 | 3.228 | 6.422 | 9.374 | 14.13 | -0.338 | 1.724 |
| | | 2025-06-02 | 296 | 10 | 3.497 | 0.217 | 311.644 | 20.5 | 3.86 | 5.639 | 8.696 | 11.648 | 16.505 | 0.35 | 4.545 |
| | | 2025-05-30 | 286 | 2 | 0.704 | 1.261 | 3.546 | 20.5 | 1.852 | 2.804 | 5.457 | 8.227 | 13.002 | -0.704 | 1.773 |
| | | 2025-05-29 | 284 | 0 | 0 | -0.109 | -87.969 | 20.5 | 1.865 | 2.527 | 4.999 | 7.755 | 12.585 | 0 | 0.709 |
| | 2025-03-14 | 2025-03-28 | 255 | -3 | -1.163 | -0.128 | -28.03 | 4.53 | -2.374 | 0.078 | 5.967 | 8.299 | 8.579 | -2.713 | 1.992 |
| | | 2025-03-27 | 258 | -4 | -1.527 | 0.19 | 12.821 | 4.53 | -1.301 | 2.097 | 7.661 | 9.759 | 9.956 | -0.763 | 1.562 |
| | | 2025-03-26 | 262 | -2 | -0.758 | -0.323 | -54.826 | 4.53 | 1.315 | 4.674 | 9.844 | 11.698 | 11.788 | 0.379 | 1.533 |
| | | 2025-03-25 | 264 | -3 | -1.124 | 0.743 | -48.56 | 16.5 | 2.804 | 6.753 | 11.28 | 12.84 | 12.769 | -0.375 | 2.308 |
| | | 2025-03-24 | 267 | 11 | 4.297 | -0.434 | 12.388 | 16.5 | 5.035 | 9.247 | 13.251 | 14.425 | 14.213 | 3.125 | 2.662 |
| | | 2025-03-21 | 256 | 12 | 4.918 | 0.346 | 123.441 | 16.5 | 3.06 | 6.312 | 9.346 | 10.003 | 9.67 | 2.869 | 5.668 |
| | | 2025-03-19 | 244 | -9 | -3.557 | 0.682 | -46.533 | 16.5 | 0 | 2.349 | 4.811 | 5.046 | 4.619 | -1.186 | 4.132 |
| | | 2025-03-18 | 253 | 2 | 0.797 | 0.325 | -88 | 14.01 | 4.545 | 6.571 | 9.071 | 9.024 | 8.485 | 1.195 | 4.527 |
| | | 2025-03-17 | 251 | 13 | 5.462 | 1.341 | 5108.333 | 14.01 | 5.551 | 6.718 | 8.771 | 8.377 | 7.694 | 3.361 | 15.546 |
| | | 2025-03-14 | 238 | 4 | 1.709 | 0.074 | 16.505 | 14.01 | 1.449 | 2.058 | 3.64 | 2.995 | 2.175 | 0 | 1.709 |
| | | 2025-03-13 | 234 | 0 | 0 | -0.796 | 53.731 | 14.01 | 0.343 | 0.688 | 2.13 | 1.351 | 0.435 | 0.427 | 1.717 |
| | | 2025-03-12 | 234 | 2 | 0.862 | 0.289 | -25.556 | 14.01 | 0.515 | 0.862 | 2.237 | 1.386 | 0.395 | 0 | 0.862 |
| | | 2025-03-11 | 232 | -3 | -1.277 | 0.474 | -74.138 | 14.01 | -0.344 | 0.303 | 1.452 | 0.537 | -0.503 | 0 | 1.293 |
| | | 2025-03-10 | 235 | 4 | 1.732 | 1.431 | 1833.333 | 14.39 | 1.032 | 1.776 | 3.016 | 1.846 | 0.743 | -0.433 | 2.609 |
| | | 2025-03-07 | 231 | -1 | -0.431 | -1.596 | -25 | 14.39 | -0.345 | 0.26 | 1.637 | 0.139 | -0.994 | -0.862 | 1.316 |
| | | 2025-03-06 | 232 | -2 | -0.855 | 1.11 | -75 | 14.39 | 0.173 | 0.782 | 1.951 | 0.572 | -0.605 | -0.427 | 0.866 |
| | | 2025-03-05 | 234 | 3 | 1.299 | -1.359 | 28 | 14.39 | 1.211 | 1.739 | 2.614 | 1.413 | 0.223 | 0 | 2.183 |
| | | 2025-03-04 | 231 | 0 | 0 | 0.1 | 200 | 15.93 | 0.522 | 0.61 | 1.192 | 0.095 | -1.091 | -0.433 | 0.435 |
| | | 2025-03-03 | 231 | 1 | 0.435 | 0.132 | -78.07 | 15.93 | 0.785 | 0.654 | 0.979 | 0.035 | -1.119 | 0 | 0.435 |
| | | 2025-02-28 | 230 | 0 | 0 | -0.581 | 171.429 | 15.93 | 0.437 | 0.393 | 0.402 | -0.459 | -1.558 | 0 | 0.87 |
| | | 2025-02-27 | 230 | 3 | 1.322 | -1.432 | -76.404 | 15.93 | 0.524 | 0.568 | 0.244 | -0.519 | -1.569 | -0.441 | 1.77 |