Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8014 | 蝶理 | 2025-07-30 | 2025-07-15 | 4005 | -80 | -1.958 | 0 | -6.111 | 11.42 | | | | | | -0.49 | 2.136 |
| | 2025-04-28 | 2025-05-13 | 3815 | -25 | -0.651 | 0.013 | -82.971 | 9.57 | 4.435 | 8.922 | 21.692 | 22.275 | 19.935 | 0 | 2.375 |
| | | 2025-05-12 | 3840 | 115 | 3.087 | 0.629 | 24.973 | 9.57 | 7.653 | 12.199 | 24.005 | 23.687 | 20.891 | 0.268 | 5.571 |
| | | 2025-05-09 | 3725 | 230 | 6.581 | 1.028 | 41.692 | 21.86 | 6.489 | 11.46 | 21.619 | 20.569 | 17.446 | 2.003 | 6.311 |
| | | 2025-05-08 | 3495 | 105 | 3.097 | 0.802 | 265.169 | 21.86 | 0.547 | 6.766 | 15.185 | 13.636 | 10.289 | 1.475 | 3.942 |
| | | 2025-05-07 | 3390 | 5 | 0.148 | -0.187 | -49.432 | 21.86 | -0.993 | 5.152 | 12.444 | 10.524 | 6.958 | -1.034 | 2.719 |
| | | 2025-05-02 | 3385 | -110 | -3.147 | -0.082 | -10.886 | 21.86 | 0.984 | 6.183 | 12.682 | 10.544 | 6.735 | 0 | 4.896 |
| | | 2025-05-01 | 3495 | -120 | -3.32 | 0.295 | -70.234 | 21.86 | 6.62 | 11.21 | 16.599 | 14.297 | 10.122 | -0.83 | 3.613 |
| | | 2025-04-30 | 3615 | 380 | 11.747 | 0.702 | 83.795 | 21.86 | 13.465 | 17.123 | 21.063 | 18.435 | 13.831 | 0.464 | 11.92 |
| | | 2025-04-28 | 3235 | 205 | 6.766 | -0.54 | 434.815 | 138 | 5.34 | 7.027 | 8.987 | 6.246 | 1.817 | 1.32 | 7.529 |
| | | 2025-04-25 | 3030 | 15 | 0.498 | 0.318 | 20.536 | 138 | 0.205 | 1.03 | 2.184 | -0.526 | -4.837 | 0.498 | 1.498 |
| | | 2025-04-24 | 3015 | -20 | -0.659 | 0.326 | -41.969 | 138 | -0.291 | 0.961 | 1.48 | -1.155 | -5.62 | 0.659 | 1.664 |
| | | 2025-04-23 | 3035 | -5 | -0.164 | 1.454 | 26.974 | 138 | 0.918 | 2.223 | 1.981 | -0.652 | -5.342 | 1.316 | 2.142 |
| | | 2025-04-22 | 3040 | 41 | 1.367 | 0.607 | 0 | 138 | 1.774 | 3.691 | 1.971 | -0.619 | -5.524 | -0.133 | 3.015 |
| | | 2025-04-21 | 2999 | -31 | -1.023 | -0.819 | -8.434 | 138 | 0.834 | 3.168 | 0.495 | -2.1 | -7.127 | 0 | 1.712 |
| | | 2025-04-18 | 3030 | 97 | 3.307 | 2.415 | 219.231 | 138 | 1.869 | 5.951 | 1.464 | -1.262 | -6.507 | 0.716 | 3.767 |
| | | 2025-04-17 | 2933 | 0 | 0 | 0.446 | -70.115 | 138 | -0.536 | 3.897 | -1.797 | -4.601 | -9.81 | -0.239 | 0.583 |
| | | 2025-04-16 | 2933 | -43 | -1.445 | -0.231 | -16.746 | 138 | 0.082 | 4.177 | -1.944 | -4.815 | -10.15 | 0.437 | 2.221 |
| | | 2025-04-15 | 2976 | -24 | -0.8 | -0.113 | -31.699 | 138 | 3.455 | 5.472 | -0.642 | -3.755 | -9.165 | 0.667 | 3.025 |
| | | 2025-04-14 | 3000 | 98 | 3.377 | 0.803 | -3.165 | 138 | 5.649 | 6.195 | -0.047 | -3.319 | -8.77 | 0.861 | 2.836 |
| | 2025-01-31 | 2025-02-14 | 3240 | -55 | -1.669 | -1.563 | 46.774 | 323 | -0.369 | -1.385 | -5.335 | -11.412 | -13.608 | 0 | 2.012 |
| | | 2025-02-13 | 3295 | 55 | 1.698 | 0.964 | -46.32 | 323 | 1.198 | -0.558 | -4.276 | -10.218 | -12.376 | 0 | 2.315 |
| | | 2025-02-12 | 3240 | -10 | -0.308 | -0.981 | 128.713 | 323 | -0.338 | -2.732 | -6.358 | -11.978 | -14.06 | 0 | 1.238 |
| | | 2025-02-10 | 3250 | 15 | 0.464 | -0.169 | -48.469 | 315 | -0.49 | -3.173 | -6.695 | -12.103 | -14.059 | -0.309 | 0.932 |
| | | 2025-02-07 | 3235 | -25 | -0.767 | 0.716 | 20.988 | 315 | -1.131 | -4.262 | -7.808 | -12.86 | -14.711 | 0 | 1.238 |
| | | 2025-02-06 | 3260 | -10 | -0.306 | 1.319 | -19 | 315 | -1.778 | -4.23 | -7.79 | -12.537 | -14.316 | -0.459 | 2.003 |
| | | 2025-02-05 | 3270 | -45 | -1.357 | -0.445 | -15.966 | 315 | -2.996 | -4.526 | -8.167 | -12.586 | -14.302 | 0 | 1.843 |
| | | 2025-02-04 | 3315 | 35 | 1.067 | 0.231 | -45.035 | 315 | -2.814 | -3.871 | -7.537 | -11.678 | -13.388 | 1.982 | 2.892 |
| | | 2025-02-03 | 3280 | -190 | -5.476 | -1.144 | 126.702 | | -4.845 | -5.476 | -9.071 | -12.889 | -14.542 | -0.576 | 5.982 |
| | | 2025-01-31 | 3470 | -50 | -1.42 | 0.496 | 23.226 | | -0.459 | -0.573 | -4.413 | -8.133 | -9.848 | 0 | 1.729 |
| | | 2025-01-30 | 3520 | 50 | 1.441 | 0.298 | -4.321 | | 0.889 | 0.816 | -3.419 | -7.021 | -8.753 | 0.432 | 1.881 |
| | | 2025-01-29 | 3470 | -25 | -0.715 | -0.552 | -12.432 | | -0.259 | -0.616 | -5.171 | -8.521 | -10.235 | 0 | 0.866 |
| | | 2025-01-28 | 3495 | 20 | 0.576 | 0.1 | 16.352 | 117 | 0.258 | -0.086 | -4.877 | -8.06 | -9.8 | -0.144 | 1.009 |
| | | 2025-01-27 | 3475 | -10 | -0.287 | 0.336 | -21.287 | 117 | -0.515 | -0.771 | -5.811 | -8.781 | -10.477 | 1.722 | 2.014 |
| | | 2025-01-24 | 3485 | 15 | 0.432 | 0.481 | -2.885 | 117 | -0.258 | -0.726 | -6.034 | -8.705 | -10.371 | 1.153 | 1.592 |
| | | 2025-01-23 | 3470 | -35 | -0.999 | 0.304 | 57.576 | 117 | -0.687 | -1.602 | -6.881 | -9.288 | -10.887 | 0.143 | 1.592 |
| | | 2025-01-22 | 3505 | -25 | -0.708 | 0.044 | -36.538 | 117 | 0.029 | -1.337 | -6.439 | -8.61 | -10.101 | 1.275 | 2.436 |
| | | 2025-01-21 | 3530 | 50 | 1.437 | 0.458 | 16.854 | 64.44 | 0.57 | -1.286 | -6.187 | -8.223 | -9.537 | 0 | 1.437 |
| | | 2025-01-20 | 3480 | -5 | -0.143 | 0.315 | -16.038 | 64.44 | -0.883 | -3.467 | -7.937 | -9.744 | -10.894 | 0 | 1.012 |
| | | 2025-01-17 | 3485 | -35 | -0.994 | 0.122 | -3.196 | 64.44 | -1.191 | -4.429 | -8.294 | -9.885 | -10.863 | -1.42 | 1.014 |
| | | 2025-01-16 | 3520 | -15 | -0.424 | -0.355 | -8.368 | 64.44 | -1.096 | -4.542 | -7.824 | -9.281 | -10.03 | 0.707 | 1.86 |